NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares287
Div0.00
Change-0.04
Closing Price0.95
Average Price0.96
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 11/10/2018 | 4.63 | 4.63 | 4.63 | 116 | 1 | 25 |
| 10/10/2018 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 08/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 07/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 04/10/2018 | 5.38 | 5.12 | 5.12 | 5,795 | 4 | 1,080 |
| 01/10/2018 | 5.38 | 5.20 | 5.38 | 97,662 | 11 | 18,163 |
| 30/09/2018 | 5.32 | 5.28 | 5.30 | 95,305 | 7 | 17,915 |
| 25/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 12/09/2018 | 5.57 | 5.57 | 5.57 | 3,431 | 3 | 616 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 12,811 | 1 | 2,300 |
| 03/09/2018 | 5.57 | 5.56 | 5.57 | 557 | 2 | 100 |
| 02/09/2018 | 5.50 | 5.45 | 5.50 | 98,039 | 5 | 17,950 |
| 30/08/2018 | 5.41 | 5.39 | 5.41 | 97,023 | 5 | 18,000 |
| 29/08/2018 | 5.39 | 5.06 | 5.39 | 23,876 | 22 | 4,507 |
| 19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
| 05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
| 02/08/2018 | 5.67 | 5.65 | 5.67 | 13,393 | 7 | 2,370 |
| 01/08/2018 | 5.66 | 5.40 | 5.66 | 109,064 | 24 | 20,116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.55 | 1.41 | 1.41 | 593 | 8 | 406 |
| 30/11/2008 | 1.41 | 1.41 | 1.41 | 92 | 1 | 65 |
| 23/11/2008 | 1.37 | 1.37 | 1.37 | 2,119 | 5 | 1,547 |
| 16/11/2008 | 1.59 | 1.44 | 1.44 | 1,678 | 27 | 1,130 |
| 09/11/2008 | 1.53 | 1.42 | 1.53 | 1,833 | 10 | 1,247 |
| 02/11/2008 | 1.67 | 1.46 | 1.49 | 1,328 | 7 | 850 |
| 26/10/2008 | 1.61 | 1.46 | 1.60 | 3,739 | 20 | 2,461 |
| 19/10/2008 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 12/10/2008 | 1.75 | 1.58 | 1.62 | 1,803 | 10 | 1,077 |
| 05/10/2008 | 1.90 | 1.72 | 1.73 | 925 | 7 | 524 |
| 28/09/2008 | 2.00 | 1.91 | 2.00 | 1,155 | 4 | 600 |
| 21/09/2008 | 2.10 | 2.01 | 2.01 | 512 | 3 | 250 |
| 14/09/2008 | 2.04 | 1.97 | 2.04 | 402 | 5 | 202 |
| 07/09/2008 | 2.07 | 1.90 | 2.03 | 4,944 | 26 | 2,483 |
| 31/08/2008 | 2.33 | 1.99 | 1.99 | 7,811 | 22 | 3,808 |
| 24/08/2008 | 2.22 | 2.02 | 2.22 | 7,870 | 25 | 3,694 |
| 17/08/2008 | 2.07 | 2.02 | 2.07 | 610 | 3 | 300 |
| 10/08/2008 | 2.22 | 2.02 | 2.12 | 13,327 | 37 | 6,262 |
| 03/08/2008 | 2.27 | 2.16 | 2.25 | 5,222 | 21 | 2,333 |
| 27/07/2008 | 2.38 | 2.28 | 2.36 | 2,244 | 6 | 975 |