Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
21/12/2021 2.59 2.54 2.55 10,740 11 4,204
20/12/2021 2.50 2.50 2.50 2,625 7 1,050
19/12/2021 2.52 2.50 2.50 14,406 6 5,738
16/12/2021 2.53 2.53 2.53 2,530 4 1,000
15/12/2021 2.51 2.50 2.50 6,253 16 2,500
14/12/2021 2.52 2.50 2.50 7,855 23 3,135
13/12/2021 2.58 2.50 2.57 8,688 23 3,450
12/12/2021 2.59 2.47 2.50 14,705 30 5,803
09/12/2021 2.47 2.47 2.47 618 1 250
08/12/2021 2.36 2.36 2.36 1,392 2 590
07/12/2021 2.25 2.25 2.25 2,927 7 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 2.48 2.48 2.48 79,930 1 32,230
31/10/2010 2.48 2.48 2.48 136,400 1 55,000
10/10/2010 2.59 2.54 2.59 306 2 120
03/10/2010 2.54 2.42 2.53 996 7 400
26/09/2010 2.42 2.35 2.42 494 2 210
19/09/2010 2.47 2.30 2.47 931 11 398
13/09/2010 2.35 2.28 2.35 7,055 8 3,040
05/09/2010 2.25 1.90 2.25 11,170 30 5,456
29/08/2010 2.09 2.09 2.09 836 2 400
22/08/2010 2.09 1.75 2.09 4,931 17 2,586
15/08/2010 1.84 1.64 1.84 13,216 24 7,598
08/08/2010 1.62 1.38 1.62 5,730 19 3,830
01/08/2010 1.37 1.17 1.37 4,321 18 3,369
25/07/2010 1.14 1.05 1.14 37,293 13 35,500
18/07/2010 1.25 1.09 1.09 10,708 15 9,677
11/07/2010 1.20 1.10 1.20 3,196 14 2,845
04/07/2010 1.09 1.00 1.05 4,177 25 3,985
27/06/2010 1.10 0.99 1.05 11,973 14 12,013
20/06/2010 1.05 0.99 1.05 4,265 15 4,152
13/06/2010 1.07 0.96 1.00 4,588 23 4,583
Download Table