Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
13/04/2022 2.81 2.81 2.81 14 1 5
26/01/2022 2.95 2.81 2.95 1,703 3 600
23/01/2022 2.95 2.95 2.95 8,425 5 2,856
20/01/2022 3.10 3.10 3.10 1,829 2 590
18/01/2022 3.33 3.26 3.26 14,158 15 4,300
17/01/2022 3.43 3.30 3.43 508 3 150
16/01/2022 3.33 3.28 3.33 1,420 5 430
13/01/2022 3.36 3.36 3.36 17,153 16 5,105
12/01/2022 3.20 3.20 3.20 19,584 12 6,120
11/01/2022 3.05 3.05 3.05 9,760 14 3,200
10/01/2022 2.91 2.79 2.91 28,759 22 10,256
09/01/2022 2.78 2.65 2.78 17,418 9 6,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 1.64 1.60 1.64 24 2 15
15/05/2011 1.74 1.47 1.54 2,106 23 1,366
08/05/2011 1.87 1.70 1.70 527 6 300
02/05/2011 1.93 1.80 1.80 111 4 61
24/04/2011 1.94 1.77 1.89 669 13 368
17/04/2011 1.95 1.75 1.95 762 11 430
10/04/2011 2.07 1.88 1.89 1,133 13 601
03/04/2011 2.04 1.99 2.04 40 2 20
27/03/2011 1.93 1.78 1.93 321 3 180
20/03/2011 2.10 1.87 1.87 13,880 93 6,965
13/03/2011 2.24 1.80 2.10 9,924 90 4,933
06/03/2011 1.98 1.71 1.89 4,985 25 2,812
27/02/2011 2.05 1.87 1.93 3,253 9 1,716
20/02/2011 2.16 2.16 2.16 2 1 1
06/02/2011 2.27 2.25 2.27 29 4 13
30/01/2011 2.27 2.10 2.16 7,955 11 3,590
23/01/2011 2.24 2.22 2.22 3,349 10 1,495
19/12/2010 2.35 2.35 2.35 3,784 15 1,610
28/11/2010 2.47 2.36 2.47 261 2 110
21/11/2010 2.36 2.36 2.36 236 1 100
Download Table