Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 1.03 1.01 1.03 350 6 342
20/10/2022 0.99 0.92 0.99 706 6 752
19/10/2022 1.03 0.95 0.95 2,230 17 2,261
18/10/2022 1.00 1.00 1.00 100 1 100
17/10/2022 0.96 0.96 0.96 18 2 19
16/10/2022 0.92 0.92 0.92 188 3 204
13/10/2022 0.88 0.88 0.88 12 2 14
12/10/2022 0.84 0.84 0.84 8 1 10
11/10/2022 0.80 0.80 0.80 489 4 611
10/10/2022 0.77 0.77 0.77 580 7 753
09/10/2022 0.85 0.81 0.81 292 5 359
05/10/2022 0.88 0.85 0.85 429 6 505
03/10/2022 0.89 0.89 0.89 45 1 50
02/10/2022 0.93 0.93 0.93 5 1 5
29/09/2022 0.97 0.97 0.97 49 1 50
28/09/2022 1.02 1.02 1.02 1 1 1
11/09/2022 1.07 1.03 1.07 241 4 230
30/08/2022 1.08 1.08 1.08 2,160 3 2,000
28/08/2022 1.08 0.98 1.08 300 9 306
24/08/2022 1.03 1.03 1.03 247 2 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.96 0.96 0.96 528 4 550
26/10/2014 1.01 0.95 1.01 100,431 5 100,450
19/10/2014 1.01 1.01 1.01 101 1 100
08/10/2014 0.99 0.99 0.99 528 2 533
21/09/2014 0.99 0.95 0.95 1,110 6 1,166
31/03/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
10/02/2013 1.17 1.10 1.17 2,484 14 2,244
27/01/2013 1.10 1.10 1.10 1,155 2 1,050
21/01/2013 1.15 1.10 1.15 40,421 3 35,150
13/01/2013 1.18 1.14 1.14 40,038 4 35,120
09/12/2012 1.14 1.14 1.14 68 1 60
25/11/2012 1.14 1.07 1.14 5,691 5 5,310
04/11/2012 1.12 1.10 1.12 19,187 2 17,442
30/10/2012 1.19 1.12 1.15 107 4 95
21/10/2012 1.18 1.17 1.17 76 3 65
14/10/2012 1.23 1.18 1.23 183 6 151
07/10/2012 1.22 1.13 1.15 1,129 13 967
30/09/2012 1.27 1.21 1.21 234 4 190
23/09/2012 1.38 1.21 1.26 2,729 42 2,236
Download Table