NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2022 | 1.08 | 0.98 | 1.08 | 305 | 10 | 292 |
| 21/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 18/08/2022 | 1.10 | 1.07 | 1.07 | 229 | 8 | 211 |
| 17/08/2022 | 1.14 | 1.08 | 1.12 | 211 | 7 | 191 |
| 16/08/2022 | 1.13 | 1.13 | 1.13 | 1,831 | 5 | 1,620 |
| 15/08/2022 | 1.18 | 1.14 | 1.18 | 13 | 2 | 11 |
| 04/08/2022 | 1.19 | 1.15 | 1.19 | 728 | 6 | 623 |
| 03/08/2022 | 1.17 | 1.08 | 1.17 | 810 | 9 | 732 |
| 02/08/2022 | 1.13 | 1.13 | 1.13 | 226 | 5 | 200 |
| 01/08/2022 | 1.09 | 0.99 | 1.09 | 1,551 | 10 | 1,562 |
| 31/07/2022 | 1.10 | 1.04 | 1.04 | 740 | 4 | 711 |
| 28/07/2022 | 1.09 | 1.04 | 1.09 | 1,163 | 8 | 1,118 |
| 27/07/2022 | 1.13 | 1.09 | 1.09 | 182,496 | 31 | 167,404 |
| 26/07/2022 | 1.14 | 1.04 | 1.14 | 1,555 | 18 | 1,495 |
| 25/07/2022 | 1.13 | 1.09 | 1.09 | 485 | 6 | 441 |
| 24/07/2022 | 1.14 | 1.14 | 1.14 | 923 | 12 | 810 |
| 21/07/2022 | 1.20 | 1.13 | 1.19 | 1,245 | 11 | 1,097 |
| 20/07/2022 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 19/07/2022 | 1.25 | 1.19 | 1.24 | 1,745 | 12 | 1,464 |
| 18/07/2022 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.59 | 1.32 | 1.32 | 1,423 | 14 | 995 |
| 02/09/2012 | 1.63 | 1.52 | 1.59 | 1,165 | 7 | 743 |
| 06/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 22/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 18/03/2012 | 1.73 | 1.58 | 1.73 | 336 | 5 | 208 |
| 11/03/2012 | 1.51 | 1.37 | 1.51 | 1,372 | 3 | 1,001 |
| 04/03/2012 | 1.74 | 1.66 | 1.74 | 839 | 2 | 505 |
| 26/02/2012 | 1.74 | 1.62 | 1.74 | 26,163 | 4 | 15,502 |
| 19/02/2012 | 1.72 | 1.62 | 1.66 | 12,799 | 20 | 7,651 |
| 15/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/12/2011 | 1.60 | 1.34 | 1.60 | 33,011 | 28 | 22,447 |
| 18/12/2011 | 1.65 | 1.30 | 1.40 | 4,665 | 42 | 3,279 |
| 11/12/2011 | 1.75 | 1.45 | 1.59 | 849 | 19 | 566 |
| 04/12/2011 | 1.85 | 1.67 | 1.67 | 255 | 9 | 150 |
| 27/11/2011 | 1.88 | 1.79 | 1.79 | 95 | 4 | 51 |
| 20/11/2011 | 1.97 | 1.81 | 1.97 | 66 | 5 | 35 |
| 13/11/2011 | 1.73 | 1.56 | 1.73 | 160 | 5 | 100 |
| 30/10/2011 | 1.56 | 1.50 | 1.56 | 115 | 6 | 75 |
| 23/10/2011 | 1.50 | 1.38 | 1.44 | 585 | 9 | 415 |
| 16/10/2011 | 1.60 | 1.41 | 1.43 | 5,724 | 36 | 3,909 |