NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.31 | 1.26 | 1.31 | 405 | 8 | 321 |
| 14/07/2022 | 1.32 | 1.26 | 1.32 | 2,781 | 10 | 2,202 |
| 13/07/2022 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 07/07/2022 | 1.32 | 1.25 | 1.30 | 20 | 3 | 16 |
| 06/07/2022 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 05/07/2022 | 1.32 | 1.26 | 1.26 | 2,738 | 37 | 2,173 |
| 04/07/2022 | 1.32 | 1.29 | 1.32 | 1,908 | 11 | 1,479 |
| 03/07/2022 | 1.35 | 1.35 | 1.35 | 946 | 10 | 701 |
| 30/06/2022 | 1.45 | 1.36 | 1.42 | 1,812 | 19 | 1,329 |
| 29/06/2022 | 1.47 | 1.34 | 1.43 | 5,201 | 34 | 3,719 |
| 28/06/2022 | 1.52 | 1.41 | 1.41 | 6,252 | 24 | 4,313 |
| 27/06/2022 | 1.48 | 1.43 | 1.48 | 14,253 | 30 | 9,645 |
| 26/06/2022 | 1.41 | 1.29 | 1.41 | 37,971 | 75 | 28,085 |
| 23/06/2022 | 1.35 | 1.35 | 1.35 | 1,080 | 2 | 800 |
| 20/06/2022 | 1.42 | 1.42 | 1.42 | 13 | 1 | 9 |
| 19/06/2022 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 08/06/2022 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 07/06/2022 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 02/06/2022 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 31/05/2022 | 1.81 | 1.81 | 1.81 | 1,901 | 3 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 1.68 | 1.53 | 1.53 | 2,747 | 14 | 1,790 |
| 02/10/2011 | 1.67 | 1.48 | 1.58 | 889 | 14 | 580 |
| 25/09/2011 | 1.72 | 1.45 | 1.63 | 87,832 | 42 | 51,836 |
| 18/09/2011 | 1.62 | 1.48 | 1.60 | 436 | 11 | 284 |
| 11/09/2011 | 1.54 | 1.40 | 1.52 | 384 | 6 | 265 |
| 04/09/2011 | 1.65 | 1.52 | 1.62 | 2,888 | 17 | 1,855 |
| 28/08/2011 | 1.59 | 1.52 | 1.59 | 32 | 2 | 21 |
| 21/08/2011 | 1.60 | 1.58 | 1.60 | 11 | 2 | 7 |
| 14/08/2011 | 1.63 | 1.53 | 1.53 | 104 | 4 | 67 |
| 07/08/2011 | 1.65 | 1.52 | 1.63 | 94 | 4 | 61 |
| 31/07/2011 | 1.65 | 1.60 | 1.60 | 10 | 2 | 6 |
| 24/07/2011 | 1.65 | 1.55 | 1.64 | 571 | 5 | 360 |
| 17/07/2011 | 1.72 | 1.60 | 1.63 | 220 | 9 | 134 |
| 10/07/2011 | 1.76 | 1.60 | 1.76 | 535 | 6 | 321 |
| 03/07/2011 | 1.72 | 1.54 | 1.72 | 768 | 26 | 478 |
| 26/06/2011 | 1.84 | 1.62 | 1.62 | 1,181 | 15 | 702 |
| 19/06/2011 | 1.86 | 1.66 | 1.84 | 1,533 | 13 | 881 |
| 12/06/2011 | 1.74 | 1.52 | 1.74 | 2,988 | 32 | 1,797 |
| 05/06/2011 | 1.65 | 1.48 | 1.65 | 266 | 5 | 170 |
| 29/05/2011 | 1.71 | 1.56 | 1.71 | 317 | 4 | 203 |