Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	1.02	1.02	1.02	6,508	7	6,380
24/11/2022	1.00	0.97	1.00	601	8	604
23/11/2022	0.96	0.96	0.96	56	3	58
22/11/2022	0.92	0.92	0.92	1,003	13	1,090
21/11/2022	0.88	0.88	0.88	3	1	3
20/11/2022	0.84	0.84	0.84	297	4	353
17/11/2022	0.80	0.80	0.80	402	2	503
16/11/2022	0.77	0.71	0.77	4,379	8	6,167
15/11/2022	0.74	0.74	0.74	16	1	22
14/11/2022	0.85	0.77	0.77	571	9	741
13/11/2022	0.81	0.81	0.81	1,167	5	1,441
10/11/2022	0.89	0.85	0.85	61	8	72
09/11/2022	0.89	0.89	0.89	1	1	1
08/11/2022	0.93	0.93	0.93	4	1	4
07/11/2022	0.97	0.97	0.97	194	1	200
31/10/2022	1.02	1.02	1.02	10	1	10
30/10/2022	1.07	1.05	1.07	11	3	10
27/10/2022	1.03	1.03	1.03	1	1	1
25/10/2022	1.03	0.98	1.03	293	6	294
24/10/2022	1.04	1.03	1.03	647	7	624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.53	0.53	0.53	53	1	100
28/09/2015	0.57	0.55	0.55	112	2	200
06/09/2015	0.62	0.59	0.59	363	4	600
02/08/2015	0.65	0.59	0.65	366	3	600
26/07/2015	0.65	0.65	0.65	390	2	600
14/06/2015	0.68	0.68	0.68	306	1	450
07/06/2015	0.66	0.56	0.66	2,241	13	3,848
31/05/2015	0.54	0.46	0.54	556	7	1,100
24/05/2015	0.46	0.44	0.44	1,875	5	4,250
17/05/2015	0.56	0.48	0.48	454	8	870
10/05/2015	0.64	0.58	0.58	366	3	600
03/05/2015	0.70	0.67	0.67	414	2	600
26/04/2015	0.73	0.73	0.73	15	1	20
19/04/2015	0.73	0.73	0.73	29	1	40
15/03/2015	0.80	0.73	0.73	795	8	1,035
01/03/2015	0.83	0.83	0.83	21,622	3	26,050
18/01/2015	0.84	0.84	0.84	42	1	50
04/01/2015	0.88	0.88	0.88	44	1	50
07/12/2014	0.92	0.92	0.92	46	1	50
30/11/2014	0.96	0.96	0.96	48	1	50

Download Table