Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.93 0.91 0.91 24,207 13 26,599
03/01/2023 0.95 0.95 0.95 1 1 1
28/12/2022 0.93 0.92 0.93 60 2 65
27/12/2022 0.93 0.90 0.93 65 6 71
26/12/2022 0.94 0.94 0.94 97 2 103
22/12/2022 0.98 0.90 0.98 2,134 27 2,308
21/12/2022 0.94 0.93 0.94 710 8 755
20/12/2022 0.90 0.87 0.90 2,442 29 2,739
19/12/2022 0.86 0.83 0.86 2,987 9 3,487
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
07/02/2016 0.56 0.54 0.54 942 4 1,700
31/01/2016 0.62 0.56 0.58 10,127 45 16,921
24/01/2016 0.54 0.50 0.54 3,890 35 7,309
10/01/2016 0.49 0.48 0.48 49 2 100
03/01/2016 0.51 0.50 0.50 951 5 1,900
11/10/2015 0.52 0.52 0.52 104 1 200
Download Table