Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions39
SectorCommercial Services
Low Price1.38
Opening Price1.41
No. of Shares12,062
Div0.00
Change0.01
Closing Price1.44
Average Price1.39
P/EN
Value Traded16,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.99 0.91 0.99 4,930 40 5,198
19/05/2025 0.95 0.95 0.95 95 2 100
12/03/2025 0.99 0.97 0.99 20 2 20
09/03/2025 0.95 0.95 0.95 18 2 19
06/03/2025 0.99 0.96 0.99 562 6 580
05/03/2025 0.97 0.96 0.97 35 2 36
27/02/2025 0.95 0.95 0.95 260 5 274
26/02/2025 0.99 0.98 0.99 98 3 100
24/02/2025 0.97 0.93 0.97 314 12 335
23/02/2025 0.97 0.97 0.97 97 1 100
20/02/2025 0.99 0.95 0.98 4,059 39 4,190
19/02/2025 0.96 0.91 0.96 6,696 17 7,000
18/02/2025 0.92 0.87 0.92 528 5 605
17/02/2025 0.89 0.89 0.89 356 2 400
11/02/2025 0.94 0.93 0.93 56 2 60
10/02/2025 0.95 0.88 0.95 2,517 32 2,806
06/02/2025 0.92 0.89 0.92 87 3 96
03/02/2025 0.93 0.89 0.93 177 4 195
27/01/2025 0.92 0.92 0.92 51 1 55
26/01/2025 0.90 0.90 0.90 45 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.84 0.82 0.84 451 10 544
13/08/2023 0.84 0.79 0.82 1,845 30 2,279
06/08/2023 0.82 0.78 0.81 92 4 117
30/07/2023 0.80 0.72 0.80 463 13 621
23/07/2023 0.82 0.72 0.77 117 12 158
16/07/2023 0.82 0.82 0.82 2 1 2
09/07/2023 0.80 0.76 0.80 186 3 243
02/07/2023 0.79 0.76 0.79 27 6 35
18/06/2023 0.80 0.80 0.80 1 1 1
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 2.08 2.08 2.08 3,120 2 1,500
02/07/2017 2.57 2.02 2.09 308,813 215 136,260
01/06/2017 1.96 1.74 1.96 110,848 159 60,755
01/05/2017 2.10 1.68 1.80 376,726 393 193,275
02/04/2017 1.95 1.67 1.85 382,004 470 211,161
01/03/2017 1.74 1.12 1.72 610,834 698 422,955
01/02/2017 1.24 0.71 1.19 123,805 207 129,826
02/01/2017 0.86 0.55 0.74 122,641 190 160,532
01/12/2016 0.57 0.41 0.57 10,048 69 18,912
01/11/2016 0.48 0.41 0.44 3,434 26 7,640
01/09/2016 0.44 0.44 0.44 383 3 870
01/08/2016 0.46 0.42 0.46 884 13 1,993
03/07/2016 0.40 0.40 0.40 80 1 200
01/06/2016 0.44 0.39 0.39 60,110 7 143,396
03/04/2016 0.48 0.46 0.46 94 2 199
01/03/2016 0.52 0.46 0.48 3,143 32 6,310
01/02/2016 0.62 0.50 0.52 14,384 67 25,171
03/01/2016 0.56 0.48 0.56 4,945 43 9,409
01/10/2015 0.55 0.52 0.52 212 3 400
01/09/2015 0.62 0.57 0.57 420 5 700
Download Table