Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.77 0.77 0.77 46 2 60
07/12/2023 0.78 0.74 0.74 620 7 805
06/12/2023 0.77 0.75 0.75 984 15 1,303
05/12/2023 0.78 0.76 0.76 44 3 58
04/12/2023 0.78 0.76 0.76 1,351 22 1,762
03/12/2023 0.81 0.78 0.78 515 4 660
30/11/2023 0.81 0.80 0.81 12 2 15
29/11/2023 0.78 0.78 0.78 9 2 12
27/11/2023 0.80 0.80 0.80 160 1 200
26/11/2023 0.84 0.79 0.84 793 13 984
23/11/2023 0.83 0.77 0.83 739 16 948
22/11/2023 0.85 0.81 0.81 537 14 662
21/11/2023 0.90 0.85 0.85 994 17 1,166
20/11/2023 0.89 0.83 0.89 286 13 328
19/11/2023 0.88 0.84 0.86 435 17 512
16/11/2023 0.90 0.86 0.88 7,741 55 8,762
15/11/2023 0.86 0.84 0.86 1,509 14 1,770
14/11/2023 0.82 0.78 0.82 2,488 42 3,061
06/11/2023 0.79 0.79 0.79 43 3 55
05/11/2023 0.78 0.78 0.78 5 2 7
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
05/02/2023 0.82 0.78 0.78 764 15 976
29/01/2023 0.86 0.77 0.82 5,352 14 6,480
15/01/2023 0.87 0.79 0.87 3,245 43 3,849
08/01/2023 0.87 0.79 0.87 2,879 20 3,522
02/01/2023 0.95 0.87 0.87 26,125 23 28,803
26/12/2022 0.94 0.90 0.93 221 10 239
18/12/2022 0.98 0.79 0.98 10,462 91 11,965
11/12/2022 0.90 0.78 0.79 4,924 48 6,193
04/12/2022 1.00 0.88 0.94 395 16 428
27/11/2022 1.02 0.96 0.96 6,882 15 6,751
20/11/2022 1.00 0.84 1.00 1,959 29 2,108
13/11/2022 0.85 0.71 0.80 6,536 25 8,874
06/11/2022 0.97 0.85 0.85 260 11 277
30/10/2022 1.07 1.02 1.02 21 4 20
23/10/2022 1.04 0.98 1.03 1,290 20 1,261
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 3.77 3.59 3.75 8,374 13 2,234
01/04/2019 4.37 3.96 3.96 13,792 9 3,315
02/01/2019 4.86 4.60 4.60 8,487 4 1,784
02/12/2018 5.18 4.84 4.84 201,574 12 39,600
01/11/2018 5.30 4.92 5.19 218,503 22 42,295
01/10/2018 5.38 4.63 5.30 213,021 33 40,213
02/09/2018 5.57 5.28 5.30 231,537 20 42,736
01/08/2018 5.67 5.06 5.41 276,048 64 51,058
01/07/2018 5.45 4.46 5.40 280,077 60 53,328
03/06/2018 5.44 4.98 5.44 232,172 33 44,898
02/05/2018 5.09 4.60 4.98 239,306 45 50,257
01/04/2018 4.94 4.65 4.70 182,617 14 38,099
01/03/2018 5.09 4.67 4.96 187,959 39 38,867
01/02/2018 4.84 4.46 4.66 200,887 19 42,268
02/01/2018 5.01 4.65 4.90 315,295 59 64,175
03/12/2017 5.05 3.09 5.01 400,151 318 102,565
01/11/2017 3.18 1.69 3.18 425,095 335 173,532
01/10/2017 1.89 1.78 1.78 52,847 27 28,163
05/09/2017 1.98 1.98 1.98 99 1 50
01/08/2017 2.08 2.08 2.08 3,120 2 1,500