NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2023 | 0.77 | 0.77 | 0.77 | 46 | 2 | 60 |
07/12/2023 | 0.78 | 0.74 | 0.74 | 620 | 7 | 805 |
06/12/2023 | 0.77 | 0.75 | 0.75 | 984 | 15 | 1,303 |
05/12/2023 | 0.78 | 0.76 | 0.76 | 44 | 3 | 58 |
04/12/2023 | 0.78 | 0.76 | 0.76 | 1,351 | 22 | 1,762 |
03/12/2023 | 0.81 | 0.78 | 0.78 | 515 | 4 | 660 |
30/11/2023 | 0.81 | 0.80 | 0.81 | 12 | 2 | 15 |
29/11/2023 | 0.78 | 0.78 | 0.78 | 9 | 2 | 12 |
27/11/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
26/11/2023 | 0.84 | 0.79 | 0.84 | 793 | 13 | 984 |
23/11/2023 | 0.83 | 0.77 | 0.83 | 739 | 16 | 948 |
22/11/2023 | 0.85 | 0.81 | 0.81 | 537 | 14 | 662 |
21/11/2023 | 0.90 | 0.85 | 0.85 | 994 | 17 | 1,166 |
20/11/2023 | 0.89 | 0.83 | 0.89 | 286 | 13 | 328 |
19/11/2023 | 0.88 | 0.84 | 0.86 | 435 | 17 | 512 |
16/11/2023 | 0.90 | 0.86 | 0.88 | 7,741 | 55 | 8,762 |
15/11/2023 | 0.86 | 0.84 | 0.86 | 1,509 | 14 | 1,770 |
14/11/2023 | 0.82 | 0.78 | 0.82 | 2,488 | 42 | 3,061 |
06/11/2023 | 0.79 | 0.79 | 0.79 | 43 | 3 | 55 |
05/11/2023 | 0.78 | 0.78 | 0.78 | 5 | 2 | 7 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
19/03/2023 | 0.73 | 0.70 | 0.72 | 69 | 10 | 98 |
12/03/2023 | 0.76 | 0.73 | 0.73 | 69 | 6 | 94 |
19/02/2023 | 0.79 | 0.76 | 0.79 | 768 | 3 | 1,010 |
12/02/2023 | 0.80 | 0.74 | 0.80 | 468 | 13 | 619 |
05/02/2023 | 0.82 | 0.78 | 0.78 | 764 | 15 | 976 |
29/01/2023 | 0.86 | 0.77 | 0.82 | 5,352 | 14 | 6,480 |
15/01/2023 | 0.87 | 0.79 | 0.87 | 3,245 | 43 | 3,849 |
08/01/2023 | 0.87 | 0.79 | 0.87 | 2,879 | 20 | 3,522 |
02/01/2023 | 0.95 | 0.87 | 0.87 | 26,125 | 23 | 28,803 |
26/12/2022 | 0.94 | 0.90 | 0.93 | 221 | 10 | 239 |
18/12/2022 | 0.98 | 0.79 | 0.98 | 10,462 | 91 | 11,965 |
11/12/2022 | 0.90 | 0.78 | 0.79 | 4,924 | 48 | 6,193 |
04/12/2022 | 1.00 | 0.88 | 0.94 | 395 | 16 | 428 |
27/11/2022 | 1.02 | 0.96 | 0.96 | 6,882 | 15 | 6,751 |
20/11/2022 | 1.00 | 0.84 | 1.00 | 1,959 | 29 | 2,108 |
13/11/2022 | 0.85 | 0.71 | 0.80 | 6,536 | 25 | 8,874 |
06/11/2022 | 0.97 | 0.85 | 0.85 | 260 | 11 | 277 |
30/10/2022 | 1.07 | 1.02 | 1.02 | 21 | 4 | 20 |
23/10/2022 | 1.04 | 0.98 | 1.03 | 1,290 | 20 | 1,261 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2019 | 3.77 | 3.59 | 3.75 | 8,374 | 13 | 2,234 |
01/04/2019 | 4.37 | 3.96 | 3.96 | 13,792 | 9 | 3,315 |
02/01/2019 | 4.86 | 4.60 | 4.60 | 8,487 | 4 | 1,784 |
02/12/2018 | 5.18 | 4.84 | 4.84 | 201,574 | 12 | 39,600 |
01/11/2018 | 5.30 | 4.92 | 5.19 | 218,503 | 22 | 42,295 |
01/10/2018 | 5.38 | 4.63 | 5.30 | 213,021 | 33 | 40,213 |
02/09/2018 | 5.57 | 5.28 | 5.30 | 231,537 | 20 | 42,736 |
01/08/2018 | 5.67 | 5.06 | 5.41 | 276,048 | 64 | 51,058 |
01/07/2018 | 5.45 | 4.46 | 5.40 | 280,077 | 60 | 53,328 |
03/06/2018 | 5.44 | 4.98 | 5.44 | 232,172 | 33 | 44,898 |
02/05/2018 | 5.09 | 4.60 | 4.98 | 239,306 | 45 | 50,257 |
01/04/2018 | 4.94 | 4.65 | 4.70 | 182,617 | 14 | 38,099 |
01/03/2018 | 5.09 | 4.67 | 4.96 | 187,959 | 39 | 38,867 |
01/02/2018 | 4.84 | 4.46 | 4.66 | 200,887 | 19 | 42,268 |
02/01/2018 | 5.01 | 4.65 | 4.90 | 315,295 | 59 | 64,175 |
03/12/2017 | 5.05 | 3.09 | 5.01 | 400,151 | 318 | 102,565 |
01/11/2017 | 3.18 | 1.69 | 3.18 | 425,095 | 335 | 173,532 |
01/10/2017 | 1.89 | 1.78 | 1.78 | 52,847 | 27 | 28,163 |
05/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
01/08/2017 | 2.08 | 2.08 | 2.08 | 3,120 | 2 | 1,500 |