NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2016 | 0.45 | 0.44 | 0.44 | 89 | 3 | 200 |
27/11/2016 | 0.48 | 0.46 | 0.46 | 796 | 5 | 1,720 |
24/11/2016 | 0.46 | 0.46 | 0.46 | 138 | 2 | 300 |
23/11/2016 | 0.44 | 0.43 | 0.44 | 602 | 5 | 1,370 |
20/11/2016 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
15/11/2016 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
14/11/2016 | 0.42 | 0.42 | 0.42 | 315 | 3 | 750 |
10/11/2016 | 0.46 | 0.44 | 0.44 | 504 | 2 | 1,100 |
06/11/2016 | 0.46 | 0.46 | 0.46 | 782 | 4 | 1,700 |
19/09/2016 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
18/09/2016 | 0.44 | 0.44 | 0.44 | 339 | 2 | 770 |
08/08/2016 | 0.46 | 0.46 | 0.46 | 322 | 4 | 700 |
07/08/2016 | 0.46 | 0.45 | 0.46 | 137 | 2 | 300 |
04/08/2016 | 0.44 | 0.42 | 0.44 | 341 | 6 | 793 |
03/08/2016 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
17/07/2016 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
27/06/2016 | 0.39 | 0.39 | 0.39 | 699 | 1 | 1,793 |
23/06/2016 | 0.41 | 0.41 | 0.41 | 2,710 | 2 | 6,610 |
21/06/2016 | 0.42 | 0.42 | 0.42 | 168 | 1 | 400 |
19/06/2016 | 0.42 | 0.42 | 0.42 | 56,445 | 2 | 134,393 |