NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares287
Div0.00
Change-0.04
Closing Price0.95
Average Price0.96
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 1.81 | 1.68 | 1.81 | 7,550 | 29 | 4,310 |
| 29/05/2017 | 1.82 | 1.76 | 1.76 | 36,787 | 25 | 20,460 |
| 28/05/2017 | 1.90 | 1.82 | 1.85 | 1,771 | 8 | 950 |
| 24/05/2017 | 1.99 | 1.91 | 1.91 | 2,484 | 3 | 1,250 |
| 18/05/2017 | 2.01 | 2.01 | 2.01 | 4,221 | 2 | 2,100 |
| 17/05/2017 | 2.04 | 2.00 | 2.00 | 1,102 | 5 | 550 |
| 11/05/2017 | 2.10 | 2.03 | 2.10 | 4,189 | 16 | 2,035 |
| 10/05/2017 | 2.10 | 2.04 | 2.10 | 26,647 | 42 | 12,930 |
| 09/05/2017 | 2.09 | 2.00 | 2.06 | 100,608 | 81 | 49,534 |
| 08/05/2017 | 2.03 | 2.00 | 2.02 | 16,908 | 6 | 8,350 |
| 04/05/2017 | 2.08 | 1.99 | 2.01 | 10,577 | 13 | 5,200 |
| 03/05/2017 | 2.03 | 1.96 | 2.03 | 55,902 | 73 | 28,000 |
| 02/05/2017 | 1.94 | 1.89 | 1.94 | 62,569 | 53 | 32,636 |
| 01/05/2017 | 1.85 | 1.80 | 1.85 | 29,919 | 26 | 16,460 |
| 26/04/2017 | 1.85 | 1.78 | 1.85 | 10,498 | 13 | 5,850 |
| 25/04/2017 | 1.84 | 1.80 | 1.84 | 25,726 | 25 | 14,251 |
| 20/04/2017 | 1.84 | 1.83 | 1.84 | 6,668 | 15 | 3,628 |
| 19/04/2017 | 1.83 | 1.80 | 1.80 | 7,583 | 10 | 4,200 |
| 18/04/2017 | 1.87 | 1.80 | 1.87 | 16,798 | 27 | 9,279 |
| 17/04/2017 | 1.89 | 1.86 | 1.86 | 4,866 | 4 | 2,600 |