NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 1.17 | 1.11 | 1.11 | 996 | 4 | 892 |
| 21/05/2009 | 1.13 | 1.12 | 1.13 | 1,963 | 6 | 1,741 |
| 20/05/2009 | 1.18 | 1.14 | 1.14 | 535 | 6 | 460 |
| 19/05/2009 | 1.18 | 1.15 | 1.18 | 348 | 4 | 300 |
| 18/05/2009 | 1.14 | 1.13 | 1.14 | 797 | 9 | 700 |
| 17/05/2009 | 1.14 | 1.09 | 1.09 | 340 | 3 | 310 |
| 13/05/2009 | 1.24 | 1.14 | 1.14 | 1,177 | 7 | 1,023 |
| 12/05/2009 | 1.20 | 1.14 | 1.20 | 119 | 2 | 100 |
| 11/05/2009 | 1.17 | 1.17 | 1.17 | 176 | 1 | 150 |
| 07/05/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 06/05/2009 | 1.19 | 1.16 | 1.16 | 1,813 | 4 | 1,550 |
| 05/05/2009 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 04/05/2009 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 03/05/2009 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 29/04/2009 | 1.28 | 1.24 | 1.28 | 126 | 2 | 100 |
| 28/04/2009 | 1.38 | 1.26 | 1.26 | 12,847 | 25 | 9,968 |
| 27/04/2009 | 1.32 | 1.30 | 1.32 | 10,716 | 27 | 8,128 |
| 26/04/2009 | 1.26 | 1.20 | 1.26 | 7,757 | 20 | 6,310 |
| 23/04/2009 | 1.20 | 1.16 | 1.20 | 2,048 | 9 | 1,725 |
| 21/04/2009 | 1.18 | 1.13 | 1.18 | 5,483 | 10 | 4,804 |