NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 1.20 | 1.15 | 1.17 | 1,804 | 8 | 1,541 |
| 15/04/2009 | 1.21 | 1.15 | 1.21 | 127 | 2 | 110 |
| 12/04/2009 | 1.21 | 1.11 | 1.21 | 1,788 | 3 | 1,610 |
| 08/04/2009 | 1.18 | 1.16 | 1.16 | 1,982 | 4 | 1,700 |
| 07/04/2009 | 1.23 | 1.21 | 1.21 | 232 | 3 | 190 |
| 05/04/2009 | 1.27 | 1.24 | 1.25 | 1,667 | 4 | 1,338 |
| 31/03/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 30/03/2009 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 24/03/2009 | 1.25 | 1.20 | 1.25 | 493 | 2 | 410 |
| 23/03/2009 | 1.20 | 1.20 | 1.20 | 1,920 | 7 | 1,600 |
| 22/03/2009 | 1.15 | 1.09 | 1.15 | 3,269 | 11 | 2,883 |
| 19/03/2009 | 1.10 | 1.10 | 1.10 | 285 | 2 | 259 |
| 18/03/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 16/03/2009 | 1.17 | 1.17 | 1.17 | 1,521 | 4 | 1,300 |
| 15/03/2009 | 1.16 | 1.13 | 1.13 | 810 | 6 | 711 |
| 11/03/2009 | 1.11 | 1.11 | 1.11 | 179 | 1 | 161 |
| 10/03/2009 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 08/03/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 05/03/2009 | 1.16 | 1.12 | 1.12 | 2,020 | 4 | 1,800 |
| 04/03/2009 | 1.16 | 1.10 | 1.15 | 1,044 | 6 | 910 |