NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.73 | 1.58 | 1.70 | 804 | 5 | 477 |
| 12/10/2008 | 1.70 | 1.65 | 1.65 | 464 | 2 | 280 |
| 09/10/2008 | 1.73 | 1.72 | 1.73 | 644 | 4 | 374 |
| 08/10/2008 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 07/10/2008 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 29/09/2008 | 2.00 | 1.91 | 2.00 | 1,155 | 4 | 600 |
| 21/09/2008 | 2.10 | 2.01 | 2.01 | 512 | 3 | 250 |
| 16/09/2008 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 15/09/2008 | 1.98 | 1.97 | 1.98 | 300 | 4 | 152 |
| 11/09/2008 | 2.03 | 2.03 | 2.03 | 1,066 | 5 | 525 |
| 10/09/2008 | 2.07 | 1.97 | 1.97 | 40 | 2 | 20 |
| 09/09/2008 | 2.04 | 1.90 | 1.99 | 2,960 | 15 | 1,488 |
| 07/09/2008 | 1.95 | 1.95 | 1.95 | 878 | 4 | 450 |
| 04/09/2008 | 2.10 | 1.99 | 1.99 | 5,070 | 8 | 2,538 |
| 03/09/2008 | 2.27 | 2.08 | 2.09 | 322 | 4 | 150 |
| 02/09/2008 | 2.18 | 2.18 | 2.18 | 44 | 1 | 20 |
| 31/08/2008 | 2.33 | 2.11 | 2.22 | 2,376 | 9 | 1,100 |
| 28/08/2008 | 2.22 | 2.02 | 2.22 | 7,167 | 21 | 3,361 |
| 25/08/2008 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 24/08/2008 | 2.11 | 2.10 | 2.11 | 491 | 3 | 233 |