NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 2.48 | 2.30 | 2.30 | 1,945 | 8 | 838 |
| 08/07/2008 | 2.42 | 2.42 | 2.42 | 1,742 | 2 | 720 |
| 07/07/2008 | 2.42 | 2.42 | 2.42 | 24,200 | 1 | 10,000 |
| 06/07/2008 | 2.46 | 2.38 | 2.46 | 1,914 | 6 | 800 |
| 03/07/2008 | 2.54 | 2.40 | 2.41 | 1,671 | 8 | 690 |
| 02/07/2008 | 2.46 | 2.45 | 2.45 | 467 | 2 | 190 |
| 01/07/2008 | 2.55 | 2.42 | 2.45 | 2,319 | 8 | 926 |
| 30/06/2008 | 2.50 | 2.40 | 2.50 | 3,439 | 8 | 1,400 |
| 29/06/2008 | 2.45 | 2.45 | 2.45 | 691 | 5 | 282 |
| 26/06/2008 | 2.51 | 2.51 | 2.51 | 2,033 | 2 | 810 |
| 25/06/2008 | 2.60 | 2.41 | 2.60 | 2,660 | 9 | 1,050 |
| 24/06/2008 | 2.60 | 2.47 | 2.50 | 2,025 | 7 | 808 |
| 23/06/2008 | 2.59 | 2.43 | 2.59 | 388 | 4 | 156 |
| 22/06/2008 | 2.52 | 2.52 | 2.52 | 756 | 3 | 300 |
| 19/06/2008 | 2.60 | 2.47 | 2.53 | 3,774 | 10 | 1,498 |
| 18/06/2008 | 2.55 | 2.48 | 2.49 | 2,807 | 12 | 1,116 |
| 17/06/2008 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
| 15/06/2008 | 2.58 | 2.57 | 2.57 | 2,313 | 6 | 897 |
| 12/06/2008 | 2.50 | 2.45 | 2.46 | 2,358 | 7 | 950 |
| 11/06/2008 | 2.60 | 2.50 | 2.50 | 6,723 | 12 | 2,644 |