NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.02 | 0.96 | 1.02 | 127 | 2 | 130 |
| 21/10/2009 | 1.01 | 0.96 | 1.00 | 177 | 3 | 176 |
| 19/10/2009 | 1.00 | 0.98 | 0.98 | 405 | 2 | 411 |
| 15/10/2009 | 1.01 | 0.95 | 1.01 | 462 | 3 | 485 |
| 14/10/2009 | 1.00 | 0.95 | 0.99 | 560 | 5 | 568 |
| 13/10/2009 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 12/10/2009 | 1.00 | 0.95 | 1.00 | 420 | 6 | 427 |
| 11/10/2009 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 08/10/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/10/2009 | 1.03 | 0.96 | 1.03 | 637 | 5 | 650 |
| 05/10/2009 | 1.03 | 0.97 | 0.99 | 1,410 | 10 | 1,410 |
| 04/10/2009 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 01/10/2009 | 1.01 | 0.96 | 1.01 | 20 | 2 | 20 |
| 30/09/2009 | 1.02 | 0.99 | 0.99 | 4,453 | 10 | 4,450 |
| 29/09/2009 | 1.00 | 1.00 | 1.00 | 1,220 | 3 | 1,220 |
| 28/09/2009 | 0.97 | 0.97 | 0.97 | 1,114 | 2 | 1,148 |
| 16/09/2009 | 1.02 | 0.98 | 1.02 | 549 | 3 | 560 |
| 13/09/2009 | 1.03 | 0.97 | 1.03 | 731 | 2 | 750 |
| 10/09/2009 | 1.02 | 0.96 | 1.02 | 203 | 3 | 205 |
| 09/09/2009 | 1.01 | 1.01 | 1.01 | 58 | 2 | 57 |