NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 0.89 | 0.88 | 0.89 | 752 | 3 | 850 |
| 14/03/2010 | 0.88 | 0.83 | 0.85 | 3,815 | 12 | 4,540 |
| 11/03/2010 | 0.87 | 0.87 | 0.87 | 1,479 | 5 | 1,700 |
| 10/03/2010 | 0.91 | 0.91 | 0.91 | 23 | 1 | 25 |
| 09/03/2010 | 0.95 | 0.91 | 0.95 | 192 | 2 | 210 |
| 08/03/2010 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 20/01/2010 | 1.00 | 0.94 | 1.00 | 358 | 4 | 380 |
| 10/01/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 06/01/2010 | 0.94 | 0.94 | 0.94 | 2 | 1 | 2 |
| 04/01/2010 | 0.94 | 0.90 | 0.90 | 286 | 3 | 318 |
| 30/12/2009 | 0.90 | 0.90 | 0.90 | 104 | 3 | 115 |
| 29/12/2009 | 0.94 | 0.94 | 0.94 | 22 | 1 | 23 |
| 28/12/2009 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 27/12/2009 | 1.03 | 1.01 | 1.03 | 21,493 | 5 | 21,275 |
| 23/12/2009 | 1.02 | 1.02 | 1.02 | 2 | 1 | 2 |
| 20/12/2009 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 14/12/2009 | 1.00 | 0.99 | 0.99 | 54 | 3 | 55 |
| 13/12/2009 | 1.01 | 1.01 | 1.01 | 4 | 1 | 4 |
| 09/12/2009 | 0.98 | 0.90 | 0.98 | 683 | 8 | 697 |
| 08/12/2009 | 0.95 | 0.94 | 0.94 | 942 | 4 | 1,000 |