NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 14/12/2009 | 1.00 | 0.99 | 0.99 | 54 | 3 | 55 |
| 13/12/2009 | 1.01 | 1.01 | 1.01 | 4 | 1 | 4 |
| 09/12/2009 | 0.98 | 0.90 | 0.98 | 683 | 8 | 697 |
| 08/12/2009 | 0.95 | 0.94 | 0.94 | 942 | 4 | 1,000 |
| 02/12/2009 | 0.83 | 0.83 | 0.83 | 21 | 1 | 25 |
| 01/12/2009 | 0.95 | 0.87 | 0.87 | 201 | 4 | 230 |
| 24/11/2009 | 0.91 | 0.91 | 0.91 | 143 | 2 | 157 |
| 23/11/2009 | 0.95 | 0.91 | 0.95 | 186 | 2 | 200 |
| 17/11/2009 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 16/11/2009 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 12/11/2009 | 0.93 | 0.92 | 0.92 | 365 | 2 | 395 |
| 11/11/2009 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 10/11/2009 | 0.93 | 0.93 | 0.93 | 512 | 2 | 550 |
| 09/11/2009 | 0.96 | 0.96 | 0.96 | 1,157 | 5 | 1,205 |
| 08/11/2009 | 0.96 | 0.92 | 0.96 | 522 | 5 | 560 |
| 05/11/2009 | 0.96 | 0.96 | 0.96 | 14 | 1 | 15 |
| 04/11/2009 | 0.93 | 0.88 | 0.92 | 2,070 | 5 | 2,250 |
| 03/11/2009 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 02/11/2009 | 0.98 | 0.93 | 0.93 | 81 | 3 | 86 |