Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.97

Last Closing0.95

No. of Transactions8

SectorCommercial Services

Low Price0.96

Opening Price0.97

No. of Shares437

Div0.00

Change0.01

Closing Price0.96

Average Price0.96

P/EN

Value Traded421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.96	0.93	0.96	7,210	9	7,544
21/03/2010	0.92	0.92	0.92	920	1	1,000
18/03/2010	0.93	0.90	0.91	1,623	5	1,770
17/03/2010	0.90	0.90	0.90	892	1	991
16/03/2010	0.93	0.90	0.90	2,266	8	2,443
15/03/2010	0.89	0.88	0.89	752	3	850
14/03/2010	0.88	0.83	0.85	3,815	12	4,540
11/03/2010	0.87	0.87	0.87	1,479	5	1,700
10/03/2010	0.91	0.91	0.91	23	1	25
09/03/2010	0.95	0.91	0.95	192	2	210
08/03/2010	0.95	0.95	0.95	950	1	1,000
20/01/2010	1.00	0.94	1.00	358	4	380
10/01/2010	0.98	0.98	0.98	10	1	10
06/01/2010	0.94	0.94	0.94	2	1	2
04/01/2010	0.94	0.90	0.90	286	3	318
30/12/2009	0.90	0.90	0.90	104	3	115
29/12/2009	0.94	0.94	0.94	22	1	23
28/12/2009	0.98	0.98	0.98	980	2	1,000
27/12/2009	1.03	1.01	1.03	21,493	5	21,275
23/12/2009	1.02	1.02	1.02	2	1	2

Download Table