Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	2.25	2.25	2.25	2	1	1
06/02/2011	2.26	2.26	2.26	23	1	10
03/02/2011	2.16	2.16	2.16	22	1	10
31/01/2011	2.27	2.10	2.27	7,912	9	3,570
30/01/2011	2.21	2.21	2.21	22	1	10
27/01/2011	2.22	2.22	2.22	11	1	5
26/01/2011	2.24	2.24	2.24	3,338	9	1,490
23/12/2010	2.35	2.35	2.35	3,784	15	1,610
30/11/2010	2.47	2.47	2.47	25	1	10
29/11/2010	2.36	2.36	2.36	236	1	100
25/11/2010	2.36	2.36	2.36	236	1	100
11/11/2010	2.48	2.48	2.48	79,930	1	32,230
01/11/2010	2.48	2.48	2.48	136,400	1	55,000
10/10/2010	2.59	2.54	2.59	306	2	120
06/10/2010	2.53	2.42	2.53	267	2	110
05/10/2010	2.54	2.42	2.54	728	5	290
26/09/2010	2.42	2.35	2.42	494	2	210
23/09/2010	2.47	2.47	2.47	25	1	10
21/09/2010	2.36	2.30	2.36	906	10	388
16/09/2010	2.35	2.28	2.35	6,711	7	2,890

Download Table