NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2011 | 2.05 | 1.87 | 1.87 | 2,268 | 5 | 1,203 |
| 27/02/2011 | 1.96 | 1.96 | 1.96 | 2 | 1 | 1 |
| 21/02/2011 | 2.16 | 2.16 | 2.16 | 2 | 1 | 1 |
| 09/02/2011 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
| 08/02/2011 | 2.26 | 2.26 | 2.26 | 2 | 1 | 1 |
| 07/02/2011 | 2.25 | 2.25 | 2.25 | 2 | 1 | 1 |
| 06/02/2011 | 2.26 | 2.26 | 2.26 | 23 | 1 | 10 |
| 03/02/2011 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 31/01/2011 | 2.27 | 2.10 | 2.27 | 7,912 | 9 | 3,570 |
| 30/01/2011 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 27/01/2011 | 2.22 | 2.22 | 2.22 | 11 | 1 | 5 |
| 26/01/2011 | 2.24 | 2.24 | 2.24 | 3,338 | 9 | 1,490 |
| 23/12/2010 | 2.35 | 2.35 | 2.35 | 3,784 | 15 | 1,610 |
| 30/11/2010 | 2.47 | 2.47 | 2.47 | 25 | 1 | 10 |
| 29/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 25/11/2010 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 11/11/2010 | 2.48 | 2.48 | 2.48 | 79,930 | 1 | 32,230 |
| 01/11/2010 | 2.48 | 2.48 | 2.48 | 136,400 | 1 | 55,000 |
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 06/10/2010 | 2.53 | 2.42 | 2.53 | 267 | 2 | 110 |