Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2011	2.01	1.87	1.87	711	7	375
23/03/2011	2.08	1.96	1.96	4,048	32	2,025
22/03/2011	2.06	1.95	2.06	921	12	464
21/03/2011	2.01	1.90	2.00	4,048	15	2,055
20/03/2011	2.10	2.00	2.00	4,152	27	2,046
17/03/2011	2.24	2.10	2.10	1,221	7	580
16/03/2011	2.22	2.06	2.21	4,303	40	2,032
15/03/2011	2.16	2.16	2.16	11	1	5
14/03/2011	2.06	1.97	2.06	548	6	275
13/03/2011	1.98	1.80	1.97	3,841	36	2,041
10/03/2011	1.89	1.71	1.89	4,981	23	2,810
09/03/2011	1.80	1.80	1.80	2	1	1
06/03/2011	1.98	1.98	1.98	2	1	1
03/03/2011	1.93	1.92	1.93	979	2	510
01/03/2011	1.87	1.87	1.87	4	1	2
28/02/2011	2.05	1.87	1.87	2,268	5	1,203
27/02/2011	1.96	1.96	1.96	2	1	1
21/02/2011	2.16	2.16	2.16	2	1	1
09/02/2011	2.27	2.27	2.27	2	1	1
08/02/2011	2.26	2.26	2.26	2	1	1

Download Table