NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 24/05/2011 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 19/05/2011 | 1.54 | 1.54 | 1.54 | 3 | 1 | 2 |
| 17/05/2011 | 1.60 | 1.47 | 1.47 | 597 | 5 | 406 |
| 16/05/2011 | 1.60 | 1.54 | 1.54 | 1,043 | 11 | 675 |
| 15/05/2011 | 1.74 | 1.62 | 1.62 | 463 | 6 | 283 |
| 12/05/2011 | 1.70 | 1.70 | 1.70 | 323 | 4 | 190 |
| 11/05/2011 | 1.78 | 1.78 | 1.78 | 37 | 1 | 21 |
| 09/05/2011 | 1.87 | 1.87 | 1.87 | 166 | 1 | 89 |
| 04/05/2011 | 1.80 | 1.80 | 1.80 | 81 | 1 | 45 |
| 03/05/2011 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 02/05/2011 | 1.93 | 1.89 | 1.93 | 21 | 2 | 11 |
| 28/04/2011 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1 |
| 27/04/2011 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 24/04/2011 | 1.93 | 1.77 | 1.91 | 648 | 11 | 357 |
| 20/04/2011 | 1.95 | 1.95 | 1.95 | 14 | 1 | 7 |
| 19/04/2011 | 1.91 | 1.75 | 1.91 | 441 | 4 | 252 |
| 18/04/2011 | 1.84 | 1.78 | 1.84 | 196 | 3 | 110 |
| 17/04/2011 | 1.89 | 1.80 | 1.87 | 111 | 3 | 61 |
| 14/04/2011 | 1.98 | 1.89 | 1.89 | 285 | 3 | 151 |