NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions4
SectorCommercial Services
Low Price0.83
Opening Price0.83
No. of Shares398
Div0.00
Change0.00
Closing Price0.87
Average Price0.84
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 15/09/2011 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 14/09/2011 | 1.45 | 1.45 | 1.45 | 116 | 1 | 80 |
| 13/09/2011 | 1.52 | 1.40 | 1.52 | 148 | 2 | 105 |
| 12/09/2011 | 1.47 | 1.47 | 1.47 | 44 | 1 | 30 |
| 11/09/2011 | 1.54 | 1.54 | 1.54 | 46 | 1 | 30 |
| 08/09/2011 | 1.62 | 1.62 | 1.62 | 131 | 3 | 81 |
| 07/09/2011 | 1.65 | 1.57 | 1.60 | 1,672 | 10 | 1,064 |
| 04/09/2011 | 1.65 | 1.52 | 1.65 | 1,085 | 4 | 710 |
| 29/08/2011 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1 |
| 28/08/2011 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 22/08/2011 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 21/08/2011 | 1.58 | 1.58 | 1.58 | 8 | 1 | 5 |
| 17/08/2011 | 1.53 | 1.53 | 1.53 | 23 | 1 | 15 |
| 16/08/2011 | 1.61 | 1.55 | 1.61 | 79 | 2 | 51 |
| 14/08/2011 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 11/08/2011 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 09/08/2011 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 08/08/2011 | 1.65 | 1.52 | 1.52 | 84 | 2 | 55 |
| 04/08/2011 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |