Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2012	1.66	1.66	1.66	2	1	1
21/02/2012	1.65	1.62	1.62	3,093	4	1,900
20/02/2012	1.72	1.65	1.67	9,705	15	5,750
16/01/2012	1.64	1.64	1.64	16	1	10
28/12/2011	1.60	1.59	1.60	262	2	165
27/12/2011	1.54	1.45	1.53	707	7	470
26/12/2011	1.47	1.34	1.47	32,042	19	21,812
22/12/2011	1.40	1.30	1.40	2,300	17	1,670
21/12/2011	1.47	1.34	1.34	862	5	595
20/12/2011	1.52	1.40	1.40	288	3	205
19/12/2011	1.59	1.46	1.46	454	2	310
18/12/2011	1.65	1.52	1.52	761	15	499
15/12/2011	1.59	1.59	1.59	2	1	1
14/12/2011	1.66	1.52	1.52	84	2	55
13/12/2011	1.59	1.45	1.59	523	8	360
12/12/2011	1.52	1.52	1.52	15	2	10
11/12/2011	1.75	1.59	1.59	224	6	140
08/12/2011	1.83	1.67	1.67	10	2	6
07/12/2011	1.75	1.68	1.75	96	2	57
06/12/2011	1.76	1.68	1.68	129	3	76

Download Table