NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2011 | 1.52 | 1.52 | 1.52 | 15 | 2 | 10 |
| 11/12/2011 | 1.75 | 1.59 | 1.59 | 224 | 6 | 140 |
| 08/12/2011 | 1.83 | 1.67 | 1.67 | 10 | 2 | 6 |
| 07/12/2011 | 1.75 | 1.68 | 1.75 | 96 | 2 | 57 |
| 06/12/2011 | 1.76 | 1.68 | 1.68 | 129 | 3 | 76 |
| 05/12/2011 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 04/12/2011 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1 |
| 01/12/2011 | 1.86 | 1.79 | 1.79 | 37 | 2 | 20 |
| 30/11/2011 | 1.88 | 1.88 | 1.88 | 58 | 2 | 31 |
| 24/11/2011 | 1.97 | 1.93 | 1.97 | 10 | 2 | 5 |
| 23/11/2011 | 1.88 | 1.88 | 1.88 | 47 | 2 | 25 |
| 21/11/2011 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 16/11/2011 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 15/11/2011 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 14/11/2011 | 1.60 | 1.56 | 1.60 | 135 | 3 | 85 |
| 03/11/2011 | 1.56 | 1.55 | 1.56 | 31 | 2 | 20 |
| 01/11/2011 | 1.55 | 1.54 | 1.55 | 62 | 2 | 40 |
| 31/10/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 30/10/2011 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 26/10/2011 | 1.44 | 1.44 | 1.44 | 108 | 2 | 75 |