Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	0.73	0.73	0.73	183	2	250
18/03/2015	0.76	0.76	0.76	213	2	280
17/03/2015	0.80	0.79	0.79	400	4	505
04/03/2015	0.83	0.83	0.83	10,832	2	13,050
03/03/2015	0.83	0.83	0.83	10,790	1	13,000
19/01/2015	0.84	0.84	0.84	42	1	50
05/01/2015	0.88	0.88	0.88	44	1	50
10/12/2014	0.92	0.92	0.92	46	1	50
01/12/2014	0.96	0.96	0.96	48	1	50
18/11/2014	0.96	0.96	0.96	528	4	550
29/10/2014	1.01	0.95	1.01	50,431	4	50,450
28/10/2014	1.00	1.00	1.00	50,000	1	50,000
22/10/2014	1.01	1.01	1.01	101	1	100
09/10/2014	0.99	0.99	0.99	528	2	533
21/09/2014	0.99	0.95	0.95	1,110	6	1,166
02/04/2013	1.16	1.16	1.16	1,160	2	1,000
06/03/2013	1.17	1.16	1.17	1,172	2	1,010
11/02/2013	1.17	1.10	1.17	2,363	11	2,139
10/02/2013	1.15	1.15	1.15	121	3	105
28/01/2013	1.10	1.10	1.10	1,155	2	1,050

Download Table