Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions5

SectorCommercial Services

Low Price0.95

Opening Price0.95

No. of Shares287

Div0.00

Change-0.04

Closing Price0.95

Average Price0.96

P/EN

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2016	0.42	0.42	0.42	168	1	400
19/06/2016	0.42	0.42	0.42	56,445	2	134,393
06/06/2016	0.44	0.44	0.44	88	1	200
07/04/2016	0.48	0.46	0.46	94	2	199
29/03/2016	0.48	0.48	0.48	120	2	250
20/03/2016	0.50	0.50	0.50	450	1	900
17/03/2016	0.50	0.50	0.50	50	1	100
15/03/2016	0.52	0.51	0.52	1,187	5	2,325
14/03/2016	0.50	0.49	0.50	229	6	461
13/03/2016	0.48	0.48	0.48	67	2	139
08/03/2016	0.46	0.46	0.46	115	2	250
07/03/2016	0.48	0.48	0.48	120	3	250
06/03/2016	0.50	0.50	0.50	50	1	100
03/03/2016	0.50	0.49	0.50	124	3	250
02/03/2016	0.48	0.48	0.48	264	3	550
01/03/2016	0.50	0.50	0.50	368	3	735
21/02/2016	0.52	0.50	0.52	2,331	16	4,650
18/02/2016	0.52	0.52	0.52	1,040	3	2,000
08/02/2016	0.54	0.54	0.54	270	2	500
07/02/2016	0.56	0.56	0.56	672	2	1,200

Download Table