Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions4

SectorCommercial Services

Low Price0.83

Opening Price0.83

No. of Shares398

Div0.00

Change0.00

Closing Price0.87

Average Price0.84

P/EN

Value Traded334

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	1.74	1.62	1.62	463	6	283
12/05/2011	1.70	1.70	1.70	323	4	190
11/05/2011	1.78	1.78	1.78	37	1	21
09/05/2011	1.87	1.87	1.87	166	1	89
04/05/2011	1.80	1.80	1.80	81	1	45
03/05/2011	1.89	1.89	1.89	9	1	5
02/05/2011	1.93	1.89	1.93	21	2	11
28/04/2011	1.89	1.89	1.89	2	1	1
27/04/2011	1.94	1.94	1.94	19	1	10
24/04/2011	1.93	1.77	1.91	648	11	357
20/04/2011	1.95	1.95	1.95	14	1	7
19/04/2011	1.91	1.75	1.91	441	4	252
18/04/2011	1.84	1.78	1.84	196	3	110
17/04/2011	1.89	1.80	1.87	111	3	61
14/04/2011	1.98	1.89	1.89	285	3	151
13/04/2011	1.98	1.88	1.98	837	9	445
11/04/2011	2.07	2.07	2.07	10	1	5
04/04/2011	2.04	2.04	2.04	20	1	10
03/04/2011	1.99	1.99	1.99	20	1	10
27/03/2011	1.93	1.78	1.93	321	3	180

Download Table