NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions8
SectorCommercial Services
Low Price0.96
Opening Price0.97
No. of Shares437
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/EN
Value Traded421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2011 | 1.98 | 1.88 | 1.98 | 837 | 9 | 445 |
| 11/04/2011 | 2.07 | 2.07 | 2.07 | 10 | 1 | 5 |
| 04/04/2011 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 03/04/2011 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 27/03/2011 | 1.93 | 1.78 | 1.93 | 321 | 3 | 180 |
| 24/03/2011 | 2.01 | 1.87 | 1.87 | 711 | 7 | 375 |
| 23/03/2011 | 2.08 | 1.96 | 1.96 | 4,048 | 32 | 2,025 |
| 22/03/2011 | 2.06 | 1.95 | 2.06 | 921 | 12 | 464 |
| 21/03/2011 | 2.01 | 1.90 | 2.00 | 4,048 | 15 | 2,055 |
| 20/03/2011 | 2.10 | 2.00 | 2.00 | 4,152 | 27 | 2,046 |
| 17/03/2011 | 2.24 | 2.10 | 2.10 | 1,221 | 7 | 580 |
| 16/03/2011 | 2.22 | 2.06 | 2.21 | 4,303 | 40 | 2,032 |
| 15/03/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
| 14/03/2011 | 2.06 | 1.97 | 2.06 | 548 | 6 | 275 |
| 13/03/2011 | 1.98 | 1.80 | 1.97 | 3,841 | 36 | 2,041 |
| 10/03/2011 | 1.89 | 1.71 | 1.89 | 4,981 | 23 | 2,810 |
| 09/03/2011 | 1.80 | 1.80 | 1.80 | 2 | 1 | 1 |
| 06/03/2011 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |
| 03/03/2011 | 1.93 | 1.92 | 1.93 | 979 | 2 | 510 |
| 01/03/2011 | 1.87 | 1.87 | 1.87 | 4 | 1 | 2 |