NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2017 | 1.79 | 1.72 | 1.72 | 115,106 | 25 | 65,090 |
| 19/02/2017 | 1.90 | 1.81 | 1.81 | 150,539 | 64 | 80,943 |
| 16/02/2017 | 1.86 | 1.75 | 1.86 | 242,466 | 108 | 133,040 |
| 15/02/2017 | 1.85 | 1.79 | 1.84 | 14,128 | 7 | 7,850 |
| 14/02/2017 | 1.87 | 1.84 | 1.85 | 4,723 | 9 | 2,550 |
| 13/02/2017 | 1.95 | 1.86 | 1.91 | 36,790 | 39 | 19,500 |
| 12/02/2017 | 1.95 | 1.86 | 1.95 | 19,775 | 38 | 10,288 |
| 09/02/2017 | 1.86 | 1.75 | 1.86 | 172,474 | 59 | 95,315 |
| 08/02/2017 | 1.81 | 1.77 | 1.78 | 5,638 | 7 | 3,150 |
| 07/02/2017 | 1.80 | 1.74 | 1.80 | 88,571 | 48 | 50,233 |
| 05/02/2017 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 02/02/2017 | 1.76 | 1.74 | 1.76 | 344,583 | 20 | 196,248 |
| 01/02/2017 | 1.76 | 1.70 | 1.76 | 1,903 | 8 | 1,088 |
| 31/01/2017 | 1.77 | 1.66 | 1.76 | 10,751 | 13 | 6,252 |
| 30/01/2017 | 1.86 | 1.74 | 1.74 | 81,384 | 22 | 46,383 |
| 29/01/2017 | 1.92 | 1.83 | 1.83 | 12,193 | 14 | 6,545 |
| 26/01/2017 | 1.92 | 1.75 | 1.92 | 326,884 | 41 | 186,235 |
| 25/01/2017 | 1.84 | 1.79 | 1.84 | 634 | 3 | 350 |
| 24/01/2017 | 1.84 | 1.80 | 1.84 | 1,543 | 6 | 850 |
| 23/01/2017 | 1.78 | 1.68 | 1.78 | 3,309 | 9 | 1,941 |