NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2017 | 1.07 | 0.98 | 0.98 | 22,954 | 36 | 23,290 |
| 23/08/2017 | 1.04 | 1.00 | 1.03 | 7,424 | 32 | 7,267 |
| 22/08/2017 | 1.08 | 1.04 | 1.04 | 23,378 | 29 | 22,297 |
| 21/08/2017 | 1.17 | 1.09 | 1.09 | 114,024 | 127 | 101,015 |
| 20/08/2017 | 1.14 | 1.07 | 1.14 | 182,961 | 167 | 164,742 |
| 17/08/2017 | 1.09 | 1.05 | 1.09 | 113,596 | 146 | 105,205 |
| 16/08/2017 | 1.07 | 1.01 | 1.04 | 84,625 | 137 | 81,675 |
| 14/08/2017 | 1.10 | 1.04 | 1.04 | 45,022 | 64 | 42,350 |
| 13/08/2017 | 1.12 | 1.06 | 1.09 | 52,920 | 86 | 48,535 |
| 10/08/2017 | 1.08 | 1.03 | 1.07 | 128,931 | 125 | 120,950 |
| 09/08/2017 | 1.04 | 1.00 | 1.03 | 107,866 | 108 | 105,776 |
| 08/08/2017 | 1.00 | 0.97 | 1.00 | 74,362 | 120 | 74,800 |
| 07/08/2017 | 0.99 | 0.96 | 0.96 | 11,563 | 35 | 11,844 |
| 06/08/2017 | 0.99 | 0.94 | 0.98 | 42,334 | 80 | 43,176 |
| 03/08/2017 | 0.95 | 0.91 | 0.95 | 39,885 | 77 | 42,667 |
| 02/08/2017 | 0.91 | 0.88 | 0.91 | 16,607 | 42 | 18,310 |
| 01/08/2017 | 0.91 | 0.87 | 0.87 | 5,459 | 18 | 6,210 |
| 31/07/2017 | 0.93 | 0.91 | 0.91 | 9,865 | 26 | 10,830 |
| 30/07/2017 | 0.98 | 0.94 | 0.95 | 9,333 | 39 | 9,770 |
| 27/07/2017 | 0.98 | 0.97 | 0.98 | 36,116 | 70 | 36,940 |