NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 0.94 | 0.93 | 0.94 | 30,760 | 37 | 32,900 |
| 25/07/2017 | 0.90 | 0.87 | 0.90 | 51,420 | 63 | 57,460 |
| 24/07/2017 | 0.86 | 0.85 | 0.86 | 26,930 | 56 | 31,550 |
| 23/07/2017 | 0.82 | 0.81 | 0.82 | 13,712 | 43 | 16,745 |
| 20/07/2017 | 0.79 | 0.74 | 0.79 | 48,283 | 28 | 64,000 |
| 17/07/2017 | 0.78 | 0.76 | 0.76 | 846 | 5 | 1,100 |
| 16/07/2017 | 0.80 | 0.78 | 0.80 | 398 | 2 | 510 |
| 13/07/2017 | 0.79 | 0.78 | 0.78 | 1,341 | 2 | 1,700 |
| 12/07/2017 | 0.80 | 0.79 | 0.79 | 715 | 4 | 900 |
| 09/07/2017 | 0.78 | 0.76 | 0.77 | 4,302 | 7 | 5,624 |
| 06/07/2017 | 0.80 | 0.79 | 0.79 | 797 | 3 | 1,000 |
| 05/07/2017 | 0.85 | 0.83 | 0.83 | 1,749 | 8 | 2,100 |
| 04/07/2017 | 0.88 | 0.87 | 0.87 | 959 | 5 | 1,100 |
| 22/06/2017 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 20/06/2017 | 0.96 | 0.90 | 0.90 | 1,138 | 7 | 1,250 |
| 19/06/2017 | 0.95 | 0.94 | 0.94 | 1,091 | 7 | 1,160 |
| 15/06/2017 | 0.98 | 0.96 | 0.98 | 290 | 2 | 300 |
| 14/06/2017 | 1.00 | 0.96 | 1.00 | 1,588 | 9 | 1,650 |
| 13/06/2017 | 1.01 | 0.96 | 1.00 | 881 | 4 | 900 |
| 11/06/2017 | 1.00 | 0.98 | 1.00 | 343 | 3 | 349 |