NUTRI DAR Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions3
SectorFood and Beverages
Low Price1.02
Opening Price1.02
No. of Shares420
Div0.00
Change0.00
Closing Price1.06
Average Price1.03
P/E13.97
Value Traded431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.22 | 1.18 | 1.18 | 5,945 | 15 | 4,950 |
| 03/05/2017 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/05/2017 | 1.28 | 1.28 | 1.28 | 781 | 1 | 610 |
| 01/05/2017 | 1.29 | 1.27 | 1.29 | 221,628 | 4 | 171,809 |
| 19/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 06/04/2017 | 1.46 | 1.46 | 1.46 | 81,395 | 4 | 55,750 |
| 05/04/2017 | 1.47 | 1.47 | 1.47 | 16,210 | 39 | 11,027 |
| 29/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 15/03/2017 | 1.64 | 1.62 | 1.62 | 9,976 | 10 | 6,150 |
| 13/03/2017 | 1.63 | 1.63 | 1.63 | 89,650 | 1 | 55,000 |
| 07/03/2017 | 1.69 | 1.64 | 1.69 | 8,421 | 4 | 5,000 |
| 06/03/2017 | 1.75 | 1.67 | 1.72 | 50,409 | 6 | 30,160 |
| 05/03/2017 | 1.73 | 1.62 | 1.73 | 20,541 | 25 | 12,036 |
| 02/03/2017 | 1.70 | 1.66 | 1.70 | 1,030 | 5 | 614 |
| 01/03/2017 | 1.67 | 1.66 | 1.66 | 28,942 | 6 | 17,435 |
| 28/02/2017 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 26/02/2017 | 1.64 | 1.62 | 1.62 | 1,466 | 6 | 900 |
| 22/02/2017 | 1.69 | 1.56 | 1.69 | 127,961 | 34 | 76,656 |
| 21/02/2017 | 1.72 | 1.64 | 1.64 | 37,413 | 19 | 22,326 |