NORTHERN CEMENT CO. Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.21
Last Closing2.38
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares1,477
Div2.98
Change-0.17
Closing Price2.21
Average Price2.21
P/E39.09
Value Traded3,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2013 | 2.70 | 2.70 | 2.70 | 1,377 | 2 | 510 |
18/02/2013 | 2.96 | 2.82 | 2.82 | 2,993 | 4 | 1,060 |
17/02/2013 | 2.96 | 2.96 | 2.96 | 385 | 2 | 130 |
13/02/2013 | 3.11 | 3.11 | 3.11 | 3 | 1 | 1 |
06/01/2013 | 3.17 | 3.17 | 3.17 | 317 | 2 | 100 |
30/12/2012 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
12/12/2012 | 3.19 | 3.19 | 3.19 | 22 | 1 | 7 |
11/12/2012 | 3.15 | 3.14 | 3.15 | 1,231 | 2 | 391 |
10/12/2012 | 3.05 | 2.97 | 3.00 | 1,940 | 6 | 648 |
09/12/2012 | 2.96 | 2.96 | 2.96 | 2,516 | 1 | 850 |
05/12/2012 | 2.96 | 2.84 | 2.96 | 524 | 4 | 181 |
29/11/2012 | 2.98 | 2.98 | 2.98 | 164 | 2 | 55 |
28/11/2012 | 2.98 | 2.98 | 2.98 | 894 | 1 | 300 |
20/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
13/11/2012 | 2.99 | 2.99 | 2.99 | 242 | 1 | 81 |
12/11/2012 | 2.99 | 2.89 | 2.99 | 331 | 2 | 114 |
06/11/2012 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
04/11/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
01/11/2012 | 3.04 | 2.76 | 2.90 | 196 | 4 | 69 |
31/10/2012 | 2.90 | 2.85 | 2.90 | 2,901 | 3 | 1,009 |