Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketFirst

High Price1.63

Last Closing1.75

No. of Transactions15

SectorMining and Extraction Industries

Low Price1.62

Opening Price1.63

No. of Shares8,277

Div1.96

Change-0.13

Closing Price1.62

Average Price1.62

P/E45.41

Value Traded13,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2014	2.92	2.92	2.92	1,869	6	640
11/06/2014	2.81	2.78	2.81	280	2	100
10/06/2014	2.64	2.62	2.62	788	5	300
09/06/2014	2.77	2.59	2.77	813	5	300
08/06/2014	2.60	2.59	2.59	779	3	300
05/06/2014	2.64	2.61	2.61	1,311	4	500
01/06/2014	2.66	2.50	2.66	24,726	5	9,862
29/05/2014	2.50	2.48	2.48	1,120	3	450
28/05/2014	2.43	2.43	2.43	851	3	350
26/05/2014	2.58	2.58	2.58	1,419	2	550
15/05/2014	2.68	2.58	2.68	2,643	6	994
14/05/2014	2.50	2.45	2.50	969	4	390
12/05/2014	2.55	2.43	2.55	2,117	8	864
11/05/2014	2.62	2.60	2.60	1,953	8	750
07/05/2014	2.91	2.76	2.76	4,593	7	1,600
06/05/2014	2.77	2.74	2.77	20,172	32	7,298
05/05/2014	2.58	2.41	2.58	6,364	20	2,514
04/05/2014	2.40	2.40	2.40	120	1	50
23/04/2014	2.55	2.55	2.55	383	1	150
20/04/2014	2.59	2.50	2.59	7,598	5	3,038

Download Table