NORTHERN CEMENT CO. Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price1.64

Last Closing1.65

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.63

Opening Price1.63

No. of Shares450

Div1.93

Change-0.01

Closing Price1.64

Average Price1.64

P/E45.97

Value Traded738

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	2.35	2.35	2.35	129	2	55
06/02/2020	2.36	2.36	2.36	236	1	100
28/01/2020	2.55	2.50	2.55	393	3	155
27/01/2020	2.45	2.33	2.45	5,179	11	2,210
26/01/2020	2.51	2.51	2.51	321	2	128
08/01/2020	2.71	2.69	2.71	1,121	3	416
02/01/2020	2.72	2.55	2.72	460	2	180
23/12/2019	2.90	2.75	2.75	2,085	3	750
19/12/2019	2.97	2.85	2.97	24,105	21	8,224
18/12/2019	2.78	2.64	2.78	61,675	45	22,695
17/12/2019	2.59	2.46	2.59	23,637	22	9,452
16/12/2019	2.41	2.28	2.41	5,505	10	2,308
15/12/2019	2.25	2.10	2.25	8,795	4	4,000
12/12/2019	2.10	1.83	2.10	144,073	4	78,190
11/12/2019	2.10	1.96	1.96	4,731	3	2,262
10/12/2019	2.10	2.10	2.10	420	1	200
02/12/2019	1.98	1.98	1.98	396	1	200
28/11/2019	1.98	1.98	1.98	198	1	100
26/11/2019	2.10	2.10	2.10	3,236	1	1,541
25/11/2019	2.09	2.09	2.09	1,168	3	559

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2013	1.59	1.58	1.59	13,402	19	8,480
29/09/2013	1.57	1.50	1.52	1,771	8	1,154
22/09/2013	1.60	1.60	1.60	80	1	50
15/09/2013	1.70	1.60	1.60	5,006	14	3,055
08/09/2013	1.82	1.37	1.70	9,108	24	5,725
01/09/2013	1.85	1.48	1.48	11,071	14	6,812
12/08/2013	2.03	2.00	2.00	4,550	11	2,266
28/07/2013	2.15	2.05	2.15	207	2	100
21/07/2013	2.13	2.00	2.10	1,082	6	540
07/07/2013	1.96	1.96	1.96	196	1	100
30/06/2013	2.09	1.95	2.09	404	2	200
23/06/2013	1.95	1.95	1.95	138	1	71
16/06/2013	1.95	1.95	1.95	76	1	39
09/06/2013	1.96	1.94	1.95	1,677	10	860
02/06/2013	2.03	2.01	2.01	584	6	289
26/05/2013	2.09	2.02	2.09	3,419	8	1,683
19/05/2013	2.28	2.11	2.11	355	5	164
12/05/2013	2.34	2.08	2.15	4,240	17	1,929
05/05/2013	2.35	2.07	2.26	4,263	28	1,959
28/04/2013	2.37	1.94	1.94	2,294	25	1,080