NORTHERN CEMENT CO. Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price1.64

Last Closing1.65

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.63

Opening Price1.63

No. of Shares450

Div1.93

Change-0.01

Closing Price1.64

Average Price1.64

P/E45.97

Value Traded738

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	2.76	2.76	2.76	552	2	200
27/12/2020	2.67	2.67	2.67	27	1	10
22/12/2020	2.81	2.81	2.81	225	2	80
07/12/2020	2.95	2.90	2.95	435	2	150
03/12/2020	2.90	2.71	2.90	1,169	3	418
01/12/2020	2.85	2.85	2.85	311	1	109
24/11/2020	3.00	3.00	3.00	240	1	80
19/11/2020	3.00	2.80	3.00	4,353	8	1,527
18/11/2020	2.87	2.70	2.87	2,942	7	1,050
17/11/2020	2.75	2.75	2.75	688	1	250
16/11/2020	2.62	2.55	2.62	386	3	150
15/11/2020	2.60	2.49	2.50	1,506	4	597
09/11/2020	2.49	2.49	2.49	623	2	250
25/10/2020	2.38	2.38	2.38	595	2	250
21/10/2020	2.27	2.18	2.27	1,454	4	662
19/10/2020	2.18	2.18	2.18	654	2	300
01/09/2020	2.29	2.10	2.29	1,027	5	480
25/08/2020	2.21	2.21	2.21	884	2	400
27/02/2020	2.32	2.13	2.32	182	3	85
26/02/2020	2.30	2.30	2.30	46	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	2.59	2.58	2.59	1,209	6	467
16/03/2014	2.55	2.55	2.55	38	1	15
02/03/2014	2.55	2.40	2.55	654	4	264
23/02/2014	2.79	2.47	2.59	336	4	135
16/02/2014	2.68	2.48	2.66	5,291	16	2,027
09/02/2014	2.85	2.62	2.70	15,599	30	5,803
02/02/2014	2.85	2.64	2.85	76	2	28
05/01/2014	2.98	2.76	2.85	1,039	7	371
29/12/2013	3.00	2.80	2.99	59,275	67	19,947
22/12/2013	3.02	2.88	2.90	28,077	58	9,522
16/12/2013	3.10	2.91	2.93	119,064	106	39,793
08/12/2013	3.05	2.85	2.85	35,387	55	11,944
01/12/2013	3.05	2.94	3.00	90,339	121	30,028
24/11/2013	3.00	2.71	2.90	92,785	127	32,282
17/11/2013	2.71	2.00	2.71	67,283	165	29,208
10/11/2013	1.98	1.30	1.98	246,241	93	180,533
03/11/2013	1.56	1.40	1.40	23,870	42	16,247
27/10/2013	1.60	1.57	1.59	7,267	16	4,561
20/10/2013	1.59	1.53	1.59	8,963	21	5,720
13/10/2013	1.70	1.62	1.62	4,930	19	2,982