NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.85 | 2.85 | 2.85 | 311 | 1 | 109 |
24/11/2020 | 3.00 | 3.00 | 3.00 | 240 | 1 | 80 |
19/11/2020 | 3.00 | 2.80 | 3.00 | 4,353 | 8 | 1,527 |
18/11/2020 | 2.87 | 2.70 | 2.87 | 2,942 | 7 | 1,050 |
17/11/2020 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
16/11/2020 | 2.62 | 2.55 | 2.62 | 386 | 3 | 150 |
15/11/2020 | 2.60 | 2.49 | 2.50 | 1,506 | 4 | 597 |
09/11/2020 | 2.49 | 2.49 | 2.49 | 623 | 2 | 250 |
25/10/2020 | 2.38 | 2.38 | 2.38 | 595 | 2 | 250 |
21/10/2020 | 2.27 | 2.18 | 2.27 | 1,454 | 4 | 662 |
19/10/2020 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
01/09/2020 | 2.29 | 2.10 | 2.29 | 1,027 | 5 | 480 |
25/08/2020 | 2.21 | 2.21 | 2.21 | 884 | 2 | 400 |
27/02/2020 | 2.32 | 2.13 | 2.32 | 182 | 3 | 85 |
26/02/2020 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
25/02/2020 | 2.35 | 2.35 | 2.35 | 129 | 2 | 55 |
06/02/2020 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
28/01/2020 | 2.55 | 2.50 | 2.55 | 393 | 3 | 155 |
27/01/2020 | 2.45 | 2.33 | 2.45 | 5,179 | 11 | 2,210 |
26/01/2020 | 2.51 | 2.51 | 2.51 | 321 | 2 | 128 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2017 | 2.74 | 2.74 | 2.74 | 274 | 1 | 100 |
17/09/2017 | 2.73 | 2.73 | 2.73 | 1,671 | 6 | 612 |
10/09/2017 | 2.73 | 2.73 | 2.73 | 85 | 1 | 31 |
20/08/2017 | 2.75 | 2.60 | 2.60 | 2,382 | 6 | 900 |
13/08/2017 | 2.60 | 2.60 | 2.60 | 5,754 | 1 | 2,213 |
30/07/2017 | 2.83 | 2.75 | 2.75 | 1,843 | 5 | 670 |
04/06/2017 | 2.96 | 2.95 | 2.95 | 222 | 2 | 75 |
28/05/2017 | 2.99 | 2.96 | 2.99 | 3,327 | 2 | 1,114 |
14/05/2017 | 2.96 | 2.96 | 2.96 | 1,498 | 4 | 506 |
07/05/2017 | 2.96 | 2.96 | 2.96 | 118 | 1 | 40 |
01/05/2017 | 2.95 | 2.95 | 2.95 | 1,189 | 1 | 403 |
23/04/2017 | 2.96 | 2.95 | 2.95 | 4,886 | 5 | 1,656 |
16/04/2017 | 2.96 | 2.96 | 2.96 | 690 | 2 | 233 |
09/04/2017 | 3.00 | 3.00 | 3.00 | 2,301 | 1 | 767 |
02/04/2017 | 2.95 | 2.95 | 2.95 | 1,475 | 4 | 500 |
19/02/2017 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
29/01/2017 | 3.00 | 3.00 | 3.00 | 354 | 1 | 118 |
22/01/2017 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
27/11/2016 | 3.05 | 2.98 | 3.03 | 43,330 | 8 | 14,428 |
20/11/2016 | 2.87 | 2.87 | 2.87 | 778 | 1 | 271 |