Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2024 2.41 2.09 2.41 1,077 4 500
22/04/2024 2.25 2.25 2.25 2 1 1
21/04/2024 2.25 2.25 2.25 34 1 15
17/04/2024 2.12 2.12 2.12 3,072 1 1,449
03/04/2024 2.25 2.25 2.25 11 1 5
26/03/2024 2.12 2.11 2.11 2,111 2 1,000
27/02/2024 2.28 2.28 2.28 312 3 137
18/02/2024 2.46 2.22 2.46 2,332 6 1,030
12/02/2024 2.40 2.40 2.40 720 1 300
08/02/2024 2.40 2.40 2.40 1,068 2 445
07/02/2024 2.40 2.40 2.40 1,106 2 461
05/02/2024 2.58 2.58 2.58 13 1 5
04/02/2024 2.58 2.58 2.58 516 1 200
11/01/2024 2.45 2.45 2.45 613 5 250
27/12/2023 2.58 2.58 2.58 516 1 200
26/12/2023 2.58 2.58 2.58 129 1 50
18/12/2023 2.42 2.42 2.42 632 1 261
07/12/2023 2.53 2.53 2.53 134 1 53
05/12/2023 2.39 2.39 2.39 24 1 10
30/11/2023 2.36 2.36 2.36 54 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.98 1.98 1.98 396 1 200
24/11/2019 2.10 1.98 1.98 4,602 5 2,200
17/11/2019 2.09 2.09 2.09 209 1 100
27/10/2019 2.25 2.11 2.25 4,670 4 2,200
28/07/2019 2.28 2.13 2.28 2,192 2 1,015
21/07/2019 2.30 2.13 2.13 157 2 70
16/06/2019 2.48 2.48 2.48 1,860 3 750
13/01/2019 2.68 2.68 2.68 635 2 237
29/07/2018 2.90 2.89 2.89 1,167 3 403
06/05/2018 2.80 2.65 2.80 825 2 300
29/04/2018 2.65 2.51 2.65 1,536 3 600
15/04/2018 2.35 2.30 2.35 8,589 10 3,686
08/04/2018 2.33 2.33 2.33 1,864 4 800
01/04/2018 2.34 2.34 2.34 9,360 9 4,000
25/03/2018 2.35 2.34 2.34 11,415 12 4,866
18/03/2018 2.35 2.35 2.35 282 1 120
04/03/2018 2.35 2.35 2.35 3,760 5 1,600
25/02/2018 2.35 2.33 2.35 468 2 200
18/02/2018 2.60 2.41 2.41 13,785 9 5,691
04/02/2018 2.71 2.71 2.71 81 1 30
Download Table