Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 2.68 2.68 2.68 536 1 200
17/08/2016 2.85 2.84 2.85 9,336 4 3,282
15/08/2016 2.67 2.67 2.67 534 1 200
26/07/2016 2.85 2.85 2.85 2,351 2 825
25/07/2016 2.85 2.85 2.85 499 2 175
19/07/2016 2.85 2.85 2.85 66 1 23
17/07/2016 2.85 2.85 2.85 402 1 141
21/06/2016 2.85 2.85 2.85 5,019 3 1,761
20/06/2016 2.85 2.85 2.85 285 1 100
16/06/2016 2.85 2.85 2.85 66 1 23
30/05/2016 2.85 2.85 2.85 570 2 200
15/05/2016 2.80 2.80 2.80 19,650 5 7,018
25/04/2016 2.80 2.80 2.80 5,320 1 1,900
21/04/2016 2.85 2.85 2.85 5,700 3 2,000
20/04/2016 2.90 2.90 2.90 5,800 1 2,000
19/04/2016 2.91 2.91 2.91 5,820 1 2,000
14/04/2016 3.00 3.00 3.00 6,000 3 2,000
13/04/2016 3.00 3.00 3.00 3,000 4 1,000
06/04/2016 3.05 3.00 3.00 24,274 5 8,038
04/04/2016 3.09 3.04 3.09 9,531 4 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 3.55 3.40 3.48 294,875 249 84,453
07/08/2011 3.59 3.40 3.50 1,289,560 807 368,830
31/07/2011 3.78 3.16 3.49 1,323,934 648 386,081
24/07/2011 3.84 3.11 3.77 2,623,629 1,233 764,156
17/07/2011 3.76 3.14 3.18 2,954,653 1,622 870,766
10/07/2011 3.26 2.70 3.26 378,655 218 120,451
03/07/2011 2.58 2.04 2.58 3,018,828 1,103 1,338,550
Download Table