Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.20

Last Closing2.20

No. of Transactions6

SectorMining and Extraction Industries

Low Price2.20

Opening Price2.20

No. of Shares1,806

Div3.00

Change0.00

Closing Price2.20

Average Price2.20

P/E38.92

Value Traded3,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	2.59	2.59	2.59	259	1	100
07/04/2014	2.59	2.59	2.59	692	4	267
06/04/2014	2.58	2.58	2.58	258	1	100
18/03/2014	2.55	2.55	2.55	38	1	15
05/03/2014	2.55	2.40	2.55	654	4	264
26/02/2014	2.59	2.59	2.59	36	1	14
23/02/2014	2.79	2.47	2.79	300	3	121
20/02/2014	2.66	2.59	2.66	2,500	6	957
18/02/2014	2.52	2.48	2.48	1,052	7	421
17/02/2014	2.68	2.68	2.68	1,739	3	649
13/02/2014	2.70	2.67	2.70	1,871	4	700
12/02/2014	2.77	2.62	2.62	3,058	9	1,160
09/02/2014	2.85	2.64	2.83	10,671	17	3,943
02/02/2014	2.85	2.64	2.85	76	2	28
08/01/2014	2.85	2.85	2.85	131	1	46
07/01/2014	2.76	2.76	2.76	745	3	270
05/01/2014	2.98	2.80	2.98	163	3	55
02/01/2014	2.99	2.80	2.99	3,103	3	1,100
31/12/2013	3.00	2.94	3.00	38,388	25	12,822
30/12/2013	2.99	2.87	2.98	11,233	28	3,785

Download Table