Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.38

Last Closing2.41

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.23

Opening Price2.23

No. of Shares210

Div2.77

Change-0.03

Closing Price2.38

Average Price2.24

P/E32.41

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2014	2.75	2.75	2.75	2,538	1	923
09/09/2014	2.90	2.77	2.90	563	2	200
07/09/2014	2.90	2.80	2.90	1,845	4	650
04/09/2014	2.94	2.93	2.94	161	2	55
28/08/2014	2.93	2.90	2.90	292	2	100
24/08/2014	2.85	2.77	2.77	2,166	6	776
20/08/2014	2.90	2.90	2.90	145	1	50
17/08/2014	2.92	2.92	2.92	2,920	2	1,000
14/08/2014	2.92	2.70	2.92	902	5	317
12/08/2014	2.92	2.90	2.90	4,360	4	1,500
11/08/2014	2.94	2.92	2.92	386	3	132
07/08/2014	2.99	2.88	2.95	9,437	10	3,200
06/08/2014	2.95	2.87	2.87	5,967	8	2,053
27/07/2014	2.92	2.91	2.91	583	3	200
16/07/2014	2.92	2.71	2.92	2,617	10	944
07/07/2014	2.92	2.92	2.92	2,920	6	1,000
19/06/2014	2.92	2.92	2.92	1,869	6	640
11/06/2014	2.81	2.78	2.81	280	2	100
10/06/2014	2.64	2.62	2.62	788	5	300
09/06/2014	2.77	2.59	2.77	813	5	300

Download Table