NORTHERN CEMENT CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
| 29/09/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 22/09/2015 | 2.94 | 2.94 | 2.94 | 441 | 1 | 150 |
| 20/09/2015 | 2.93 | 2.93 | 2.93 | 220 | 1 | 75 |
| 30/08/2015 | 2.92 | 2.92 | 2.92 | 3,005 | 3 | 1,029 |
| 24/08/2015 | 3.00 | 3.00 | 3.00 | 7,665 | 5 | 2,555 |
| 18/08/2015 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 13/08/2015 | 3.02 | 3.00 | 3.00 | 822 | 5 | 273 |
| 12/08/2015 | 3.02 | 3.01 | 3.02 | 1,328 | 7 | 440 |
| 11/08/2015 | 3.10 | 3.01 | 3.01 | 2,154 | 4 | 710 |
| 10/08/2015 | 3.02 | 3.01 | 3.02 | 1,836 | 7 | 608 |
| 09/08/2015 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
| 06/08/2015 | 3.07 | 3.07 | 3.07 | 276 | 2 | 90 |
| 05/08/2015 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 04/08/2015 | 3.02 | 3.02 | 3.02 | 658 | 1 | 218 |
| 03/08/2015 | 3.07 | 3.07 | 3.07 | 126 | 1 | 41 |
| 02/08/2015 | 3.07 | 3.01 | 3.07 | 7,612 | 9 | 2,499 |
| 22/07/2015 | 3.25 | 3.25 | 3.25 | 9,100 | 5 | 2,800 |
| 16/07/2015 | 3.31 | 3.31 | 3.31 | 3,039 | 1 | 918 |
| 15/07/2015 | 3.35 | 3.31 | 3.31 | 8,694 | 6 | 2,609 |