NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2015 | 2.98 | 2.97 | 2.97 | 1,487 | 4 | 500 |
| 07/04/2015 | 3.11 | 3.10 | 3.10 | 621 | 2 | 200 |
| 05/04/2015 | 3.36 | 3.30 | 3.33 | 11,029 | 20 | 3,310 |
| 02/04/2015 | 3.43 | 3.42 | 3.42 | 2,890 | 5 | 843 |
| 01/04/2015 | 3.42 | 3.38 | 3.42 | 9,085 | 15 | 2,674 |
| 31/03/2015 | 3.35 | 3.29 | 3.35 | 8,777 | 10 | 2,650 |
| 30/03/2015 | 3.30 | 3.30 | 3.30 | 43 | 1 | 13 |
| 29/03/2015 | 3.30 | 3.28 | 3.30 | 3,288 | 2 | 1,000 |
| 26/03/2015 | 3.25 | 3.25 | 3.25 | 650 | 2 | 200 |
| 25/03/2015 | 3.29 | 3.27 | 3.27 | 7,176 | 4 | 2,187 |
| 24/03/2015 | 3.29 | 3.27 | 3.27 | 4,450 | 6 | 1,360 |
| 23/03/2015 | 3.30 | 3.29 | 3.30 | 7,549 | 7 | 2,290 |
| 22/03/2015 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 19/03/2015 | 3.30 | 3.30 | 3.30 | 1,980 | 6 | 600 |
| 18/03/2015 | 3.30 | 3.30 | 3.30 | 5,445 | 8 | 1,650 |
| 17/03/2015 | 3.30 | 3.25 | 3.30 | 1,976 | 7 | 602 |
| 12/03/2015 | 3.20 | 3.20 | 3.20 | 896 | 1 | 280 |
| 11/03/2015 | 3.23 | 3.23 | 3.23 | 485 | 1 | 150 |
| 08/03/2015 | 3.23 | 3.23 | 3.23 | 324,938 | 3 | 100,600 |
| 05/03/2015 | 3.23 | 3.17 | 3.23 | 1,116 | 2 | 350 |