NORTHERN CEMENT CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.20
No. of Shares1,806
Div3.00
Change0.00
Closing Price2.20
Average Price2.20
P/E38.92
Value Traded3,973
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2013 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
02/06/2013 | 2.03 | 2.03 | 2.03 | 282 | 2 | 139 |
28/05/2013 | 2.09 | 2.02 | 2.09 | 2,599 | 4 | 1,280 |
27/05/2013 | 2.05 | 2.03 | 2.05 | 820 | 4 | 403 |
23/05/2013 | 2.11 | 2.11 | 2.11 | 241 | 3 | 114 |
22/05/2013 | 2.28 | 2.28 | 2.28 | 114 | 2 | 50 |
14/05/2013 | 2.25 | 2.15 | 2.15 | 1,998 | 6 | 909 |
13/05/2013 | 2.26 | 2.08 | 2.26 | 999 | 4 | 450 |
12/05/2013 | 2.34 | 2.10 | 2.18 | 1,243 | 7 | 570 |
09/05/2013 | 2.35 | 2.26 | 2.26 | 689 | 7 | 303 |
08/05/2013 | 2.31 | 2.24 | 2.26 | 1,465 | 8 | 651 |
07/05/2013 | 2.17 | 2.16 | 2.17 | 528 | 2 | 244 |
06/05/2013 | 2.16 | 2.07 | 2.16 | 233 | 3 | 112 |
05/05/2013 | 2.08 | 2.07 | 2.07 | 1,348 | 8 | 649 |
01/05/2013 | 1.94 | 1.94 | 1.94 | 728 | 9 | 375 |
30/04/2013 | 2.25 | 2.09 | 2.09 | 639 | 6 | 305 |
29/04/2013 | 2.25 | 2.22 | 2.25 | 224 | 6 | 100 |
28/04/2013 | 2.37 | 2.30 | 2.34 | 704 | 4 | 300 |
25/04/2013 | 2.26 | 2.18 | 2.26 | 888 | 4 | 400 |
14/04/2013 | 2.66 | 2.66 | 2.66 | 665 | 2 | 250 |