NORTHERN CEMENT CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 3.44 | 3.38 | 3.44 | 32,756 | 34 | 9,550 |
| 13/09/2011 | 3.44 | 3.41 | 3.41 | 6,180 | 15 | 1,800 |
| 12/09/2011 | 3.46 | 3.28 | 3.44 | 55,198 | 60 | 16,294 |
| 11/09/2011 | 3.46 | 3.40 | 3.44 | 23,973 | 53 | 6,991 |
| 08/09/2011 | 3.50 | 3.38 | 3.40 | 106,814 | 123 | 31,318 |
| 07/09/2011 | 3.47 | 3.41 | 3.45 | 30,243 | 21 | 8,751 |
| 06/09/2011 | 3.48 | 3.45 | 3.45 | 25,658 | 25 | 7,418 |
| 05/09/2011 | 3.50 | 3.47 | 3.47 | 42,894 | 26 | 12,300 |
| 04/09/2011 | 3.53 | 3.44 | 3.49 | 41,018 | 41 | 11,682 |
| 29/08/2011 | 3.48 | 3.43 | 3.44 | 30,097 | 33 | 8,730 |
| 28/08/2011 | 3.49 | 3.44 | 3.45 | 31,590 | 25 | 9,121 |
| 25/08/2011 | 3.50 | 3.40 | 3.49 | 61,089 | 43 | 17,615 |
| 24/08/2011 | 3.52 | 3.45 | 3.49 | 40,488 | 34 | 11,625 |
| 23/08/2011 | 3.55 | 3.49 | 3.49 | 56,524 | 55 | 16,145 |
| 22/08/2011 | 3.51 | 3.46 | 3.47 | 48,494 | 59 | 13,919 |
| 21/08/2011 | 3.51 | 3.48 | 3.51 | 31,246 | 44 | 8,920 |
| 18/08/2011 | 3.50 | 3.40 | 3.48 | 141,459 | 112 | 40,759 |
| 17/08/2011 | 3.50 | 3.47 | 3.50 | 24,319 | 27 | 6,950 |
| 16/08/2011 | 3.53 | 3.47 | 3.49 | 33,718 | 33 | 9,650 |
| 15/08/2011 | 3.54 | 3.47 | 3.54 | 26,084 | 18 | 7,374 |