Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2021 2.40 2.40 2.40 240 1 100
08/06/2021 2.41 2.40 2.41 481 2 200
27/05/2021 2.45 2.45 2.45 1,715 5 700
26/05/2021 2.35 2.34 2.34 945 4 403
23/05/2021 2.46 2.46 2.46 320 2 130
18/05/2021 2.47 2.35 2.35 2,157 5 883
17/05/2021 2.47 2.35 2.47 1,505 7 640
16/05/2021 2.47 2.47 2.47 865 3 350
20/04/2021 2.60 2.54 2.60 267 2 105
04/04/2021 2.67 2.67 2.67 134 1 50
31/03/2021 2.60 2.60 2.60 1,664 1 640
28/02/2021 2.60 2.60 2.60 130 1 50
25/02/2021 2.70 2.70 2.70 216 1 80
14/02/2021 2.70 2.70 2.70 945 2 350
10/02/2021 2.64 2.64 2.64 908 2 344
09/02/2021 2.64 2.64 2.64 1,206 1 457
02/02/2021 2.64 2.64 2.64 1,204 2 456
14/01/2021 2.77 2.73 2.77 4,257 6 1,546
10/01/2021 2.74 2.74 2.74 27 1 10
31/12/2020 2.88 2.86 2.88 574 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 2.74 2.73 2.73 1,720 4 628
28/09/2014 2.74 2.74 2.74 1,173 5 428
21/09/2014 2.65 2.64 2.65 8,092 10 3,054
14/09/2014 2.76 2.65 2.65 3,848 8 1,417
07/09/2014 2.94 2.75 2.94 5,092 9 1,823
31/08/2014 2.94 2.93 2.94 161 2 55
24/08/2014 2.93 2.77 2.90 2,457 8 876
17/08/2014 2.92 2.90 2.90 3,065 3 1,050
10/08/2014 2.94 2.70 2.92 5,648 12 1,949
03/08/2014 2.99 2.87 2.95 15,403 18 5,253
27/07/2014 2.92 2.91 2.91 583 3 200
13/07/2014 2.92 2.71 2.92 2,617 10 944
06/07/2014 2.92 2.92 2.92 2,920 6 1,000
15/06/2014 2.92 2.92 2.92 1,869 6 640
08/06/2014 2.81 2.59 2.81 2,660 15 1,000
01/06/2014 2.66 2.50 2.61 26,037 9 10,362
26/05/2014 2.58 2.43 2.48 3,390 8 1,350
11/05/2014 2.68 2.43 2.68 7,682 26 2,998
04/05/2014 2.91 2.40 2.76 31,249 60 11,462
20/04/2014 2.59 2.50 2.55 7,981 6 3,188
Download Table