Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2019 2.09 2.09 2.09 209 1 100
30/10/2019 2.25 2.11 2.25 4,670 4 2,200
31/07/2019 2.28 2.13 2.28 2,192 2 1,015
23/07/2019 2.13 2.13 2.13 53 1 25
21/07/2019 2.30 2.30 2.30 104 1 45
16/06/2019 2.48 2.48 2.48 1,860 3 750
16/01/2019 2.68 2.68 2.68 635 2 237
30/07/2018 2.89 2.89 2.89 587 1 203
29/07/2018 2.90 2.90 2.90 580 2 200
06/05/2018 2.80 2.65 2.80 825 2 300
03/05/2018 2.65 2.65 2.65 530 1 200
02/05/2018 2.52 2.51 2.52 1,006 2 400
17/04/2018 2.35 2.33 2.35 4,406 4 1,886
16/04/2018 2.33 2.30 2.33 1,620 4 700
15/04/2018 2.33 2.33 2.33 2,563 2 1,100
10/04/2018 2.33 2.33 2.33 932 2 400
08/04/2018 2.33 2.33 2.33 932 2 400
05/04/2018 2.34 2.34 2.34 4,446 3 1,900
03/04/2018 2.34 2.34 2.34 1,638 2 700
01/04/2018 2.34 2.34 2.34 3,276 4 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2013 2.26 2.18 2.26 888 4 400
14/04/2013 2.66 2.66 2.66 665 2 250
31/03/2013 2.80 2.59 2.80 7,317 15 2,700
24/03/2013 2.47 2.05 2.47 7,421 45 3,350
17/03/2013 2.16 1.88 1.97 14,103 35 7,220
10/03/2013 2.49 2.26 2.26 4,364 14 1,860
03/03/2013 2.55 2.28 2.55 4,304 18 1,775
24/02/2013 2.57 2.57 2.57 643 2 250
17/02/2013 2.96 2.70 2.70 4,755 8 1,700
10/02/2013 3.11 3.11 3.11 3 1 1
06/01/2013 3.17 3.17 3.17 317 2 100
30/12/2012 3.17 3.17 3.17 159 1 50
09/12/2012 3.19 2.96 3.19 5,709 10 1,896
02/12/2012 2.96 2.84 2.96 524 4 181
25/11/2012 2.98 2.98 2.98 1,058 3 355
18/11/2012 2.99 2.85 2.99 292 2 100
11/11/2012 2.99 2.89 2.99 573 3 195
04/11/2012 2.90 2.90 2.90 725 2 250
30/10/2012 3.04 2.76 2.90 4,127 11 1,437
21/10/2012 3.10 2.77 2.87 4,311 22 1,459
Download Table