Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2015 3.00 3.00 3.00 7,665 5 2,555
18/08/2015 3.03 3.03 3.03 303 1 100
13/08/2015 3.02 3.00 3.00 822 5 273
12/08/2015 3.02 3.01 3.02 1,328 7 440
11/08/2015 3.10 3.01 3.01 2,154 4 710
10/08/2015 3.02 3.01 3.02 1,836 7 608
09/08/2015 3.07 3.07 3.07 154 1 50
06/08/2015 3.07 3.07 3.07 276 2 90
05/08/2015 3.05 3.05 3.05 305 1 100
04/08/2015 3.02 3.02 3.02 658 1 218
03/08/2015 3.07 3.07 3.07 126 1 41
02/08/2015 3.07 3.01 3.07 7,612 9 2,499
22/07/2015 3.25 3.25 3.25 9,100 5 2,800
16/07/2015 3.31 3.31 3.31 3,039 1 918
15/07/2015 3.35 3.31 3.31 8,694 6 2,609
14/07/2015 3.31 3.19 3.31 6,256 7 1,934
13/07/2015 3.08 3.05 3.08 203 2 66
09/07/2015 3.09 3.06 3.09 615 2 200
05/07/2015 3.18 3.18 3.18 159 1 50
02/07/2015 3.11 3.10 3.10 6,235 4 2,009
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 2.49 2.26 2.26 4,364 14 1,860
03/03/2013 2.55 2.28 2.55 4,304 18 1,775
24/02/2013 2.57 2.57 2.57 643 2 250
17/02/2013 2.96 2.70 2.70 4,755 8 1,700
10/02/2013 3.11 3.11 3.11 3 1 1
06/01/2013 3.17 3.17 3.17 317 2 100
30/12/2012 3.17 3.17 3.17 159 1 50
09/12/2012 3.19 2.96 3.19 5,709 10 1,896
02/12/2012 2.96 2.84 2.96 524 4 181
25/11/2012 2.98 2.98 2.98 1,058 3 355
18/11/2012 2.99 2.85 2.99 292 2 100
11/11/2012 2.99 2.89 2.99 573 3 195
04/11/2012 2.90 2.90 2.90 725 2 250
30/10/2012 3.04 2.76 2.90 4,127 11 1,437
21/10/2012 3.10 2.77 2.87 4,311 22 1,459
14/10/2012 3.14 3.03 3.13 2,616 20 842
07/10/2012 3.17 3.00 3.14 3,594 17 1,160
30/09/2012 3.19 3.06 3.19 1,918 12 610
23/09/2012 3.20 3.05 3.18 3,964 15 1,261
16/09/2012 3.24 3.15 3.20 3,698 19 1,160