NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2015 | 3.00 | 3.00 | 3.00 | 7,665 | 5 | 2,555 |
18/08/2015 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
13/08/2015 | 3.02 | 3.00 | 3.00 | 822 | 5 | 273 |
12/08/2015 | 3.02 | 3.01 | 3.02 | 1,328 | 7 | 440 |
11/08/2015 | 3.10 | 3.01 | 3.01 | 2,154 | 4 | 710 |
10/08/2015 | 3.02 | 3.01 | 3.02 | 1,836 | 7 | 608 |
09/08/2015 | 3.07 | 3.07 | 3.07 | 154 | 1 | 50 |
06/08/2015 | 3.07 | 3.07 | 3.07 | 276 | 2 | 90 |
05/08/2015 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
04/08/2015 | 3.02 | 3.02 | 3.02 | 658 | 1 | 218 |
03/08/2015 | 3.07 | 3.07 | 3.07 | 126 | 1 | 41 |
02/08/2015 | 3.07 | 3.01 | 3.07 | 7,612 | 9 | 2,499 |
22/07/2015 | 3.25 | 3.25 | 3.25 | 9,100 | 5 | 2,800 |
16/07/2015 | 3.31 | 3.31 | 3.31 | 3,039 | 1 | 918 |
15/07/2015 | 3.35 | 3.31 | 3.31 | 8,694 | 6 | 2,609 |
14/07/2015 | 3.31 | 3.19 | 3.31 | 6,256 | 7 | 1,934 |
13/07/2015 | 3.08 | 3.05 | 3.08 | 203 | 2 | 66 |
09/07/2015 | 3.09 | 3.06 | 3.09 | 615 | 2 | 200 |
05/07/2015 | 3.18 | 3.18 | 3.18 | 159 | 1 | 50 |
02/07/2015 | 3.11 | 3.10 | 3.10 | 6,235 | 4 | 2,009 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2013 | 2.49 | 2.26 | 2.26 | 4,364 | 14 | 1,860 |
03/03/2013 | 2.55 | 2.28 | 2.55 | 4,304 | 18 | 1,775 |
24/02/2013 | 2.57 | 2.57 | 2.57 | 643 | 2 | 250 |
17/02/2013 | 2.96 | 2.70 | 2.70 | 4,755 | 8 | 1,700 |
10/02/2013 | 3.11 | 3.11 | 3.11 | 3 | 1 | 1 |
06/01/2013 | 3.17 | 3.17 | 3.17 | 317 | 2 | 100 |
30/12/2012 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
09/12/2012 | 3.19 | 2.96 | 3.19 | 5,709 | 10 | 1,896 |
02/12/2012 | 2.96 | 2.84 | 2.96 | 524 | 4 | 181 |
25/11/2012 | 2.98 | 2.98 | 2.98 | 1,058 | 3 | 355 |
18/11/2012 | 2.99 | 2.85 | 2.99 | 292 | 2 | 100 |
11/11/2012 | 2.99 | 2.89 | 2.99 | 573 | 3 | 195 |
04/11/2012 | 2.90 | 2.90 | 2.90 | 725 | 2 | 250 |
30/10/2012 | 3.04 | 2.76 | 2.90 | 4,127 | 11 | 1,437 |
21/10/2012 | 3.10 | 2.77 | 2.87 | 4,311 | 22 | 1,459 |
14/10/2012 | 3.14 | 3.03 | 3.13 | 2,616 | 20 | 842 |
07/10/2012 | 3.17 | 3.00 | 3.14 | 3,594 | 17 | 1,160 |
30/09/2012 | 3.19 | 3.06 | 3.19 | 1,918 | 12 | 610 |
23/09/2012 | 3.20 | 3.05 | 3.18 | 3,964 | 15 | 1,261 |
16/09/2012 | 3.24 | 3.15 | 3.20 | 3,698 | 19 | 1,160 |