Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.40 2.33 2.40 4,555 6 1,936
26/10/2021 2.32 2.32 2.32 139 1 60
21/10/2021 2.31 2.31 2.31 529 1 229
05/10/2021 2.31 2.31 2.31 231 1 100
04/10/2021 2.35 2.31 2.31 3,572 3 1,529
30/09/2021 2.35 2.35 2.35 235 2 100
26/09/2021 2.37 2.37 2.37 4,809 3 2,029
22/09/2021 2.37 2.37 2.37 71 1 30
13/09/2021 2.35 2.35 2.35 705 1 300
07/09/2021 2.35 2.35 2.35 118 1 50
02/09/2021 2.35 2.35 2.35 369 1 157
30/08/2021 2.35 2.35 2.35 470 1 200
29/08/2021 2.35 2.35 2.35 141 2 60
25/08/2021 2.35 2.35 2.35 143 2 61
26/07/2021 2.46 2.33 2.33 7,306 9 3,032
15/07/2021 2.46 2.46 2.46 199 1 81
12/07/2021 2.55 2.55 2.55 3 1 1
07/07/2021 2.43 2.43 2.43 49 1 20
16/06/2021 2.52 2.52 2.52 567 2 225
13/06/2021 2.40 2.40 2.40 960 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 3.35 3.29 3.29 1,185 4 360
15/02/2015 3.35 3.17 3.22 4,851 7 1,517
08/02/2015 3.25 3.24 3.25 4,542 8 1,400
01/02/2015 3.25 3.24 3.24 2,759 3 850
25/01/2015 3.30 3.25 3.25 2,447 9 750
18/01/2015 3.39 3.30 3.30 6,464 13 1,955
12/01/2015 3.40 3.30 3.30 654 5 195
04/01/2015 3.40 3.30 3.35 4,488 12 1,345
28/12/2014 3.40 3.27 3.38 11,240 31 3,370
21/12/2014 3.42 3.30 3.36 17,937 33 5,403
14/12/2014 3.47 3.25 3.47 17,919 26 5,441
07/12/2014 3.36 3.04 3.29 151,923 98 46,514
30/11/2014 3.12 3.00 3.01 17,402 6 5,600
23/11/2014 3.14 3.01 3.13 17,305 21 5,691
16/11/2014 3.25 2.95 3.14 150,482 152 47,978
09/11/2014 3.02 2.88 2.88 51,325 71 17,421
02/11/2014 3.15 2.90 2.93 110,945 115 36,865
26/10/2014 3.11 2.70 2.97 171,200 132 56,414
19/10/2014 2.73 2.70 2.70 1,397 3 517
12/10/2014 2.73 2.73 2.73 1,365 1 500
Download Table