Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 2.35 2.35 2.35 118 1 50
02/09/2021 2.35 2.35 2.35 369 1 157
30/08/2021 2.35 2.35 2.35 470 1 200
29/08/2021 2.35 2.35 2.35 141 2 60
25/08/2021 2.35 2.35 2.35 143 2 61
26/07/2021 2.46 2.33 2.33 7,306 9 3,032
15/07/2021 2.46 2.46 2.46 199 1 81
12/07/2021 2.55 2.55 2.55 3 1 1
07/07/2021 2.43 2.43 2.43 49 1 20
16/06/2021 2.52 2.52 2.52 567 2 225
13/06/2021 2.40 2.40 2.40 960 3 400
09/06/2021 2.40 2.40 2.40 240 1 100
08/06/2021 2.41 2.40 2.41 481 2 200
27/05/2021 2.45 2.45 2.45 1,715 5 700
26/05/2021 2.35 2.34 2.34 945 4 403
23/05/2021 2.46 2.46 2.46 320 2 130
18/05/2021 2.47 2.35 2.35 2,157 5 883
17/05/2021 2.47 2.35 2.47 1,505 7 640
16/05/2021 2.47 2.47 2.47 865 3 350
20/04/2021 2.60 2.54 2.60 267 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 3.03 3.03 3.03 303 1 100
09/08/2015 3.10 3.00 3.00 6,293 24 2,081
02/08/2015 3.07 3.01 3.07 8,977 14 2,948
21/07/2015 3.25 3.25 3.25 9,100 5 2,800
12/07/2015 3.35 3.05 3.31 18,191 16 5,527
05/07/2015 3.18 3.06 3.09 774 3 250
28/06/2015 3.11 3.06 3.10 7,031 5 2,269
21/06/2015 3.20 3.05 3.09 2,767 7 900
14/06/2015 3.18 3.07 3.09 27,179 30 8,772
07/06/2015 3.04 3.01 3.04 5,648 6 1,876
31/05/2015 3.00 3.00 3.00 2,310 6 770
24/05/2015 3.00 3.00 3.00 678 3 226
17/05/2015 2.96 2.96 2.96 971 2 328
10/05/2015 2.96 2.95 2.96 591 3 200
19/04/2015 3.05 2.97 2.97 18,322 21 6,074
12/04/2015 3.04 2.97 3.01 5,635 11 1,882
05/04/2015 3.36 2.95 2.95 17,535 32 5,500
29/03/2015 3.43 3.28 3.42 24,083 33 7,180
22/03/2015 3.30 3.25 3.25 20,155 20 6,137
15/03/2015 3.30 3.25 3.30 9,401 21 2,852
Download Table