Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.51 2.51 2.51 324 1 129
02/08/2023 2.51 2.51 2.51 126 3 50
26/07/2023 2.51 2.51 2.51 113 2 45
10/07/2023 2.60 2.60 2.60 1,300 1 500
06/07/2023 2.50 2.50 2.50 500 1 200
03/07/2023 2.50 2.50 2.50 175 2 70
13/06/2023 2.33 2.33 2.33 110 1 47
07/06/2023 2.48 2.48 2.48 5,409 4 2,181
29/05/2023 2.68 2.68 2.68 13 1 5
28/05/2023 2.68 2.68 2.68 4,020 3 1,500
24/05/2023 2.68 2.67 2.67 2,304 3 860
17/05/2023 2.70 2.70 2.70 2,538 5 940
02/05/2023 2.62 2.61 2.62 7,072 12 2,700
20/04/2023 2.60 2.59 2.60 2,735 5 1,052
17/04/2023 2.48 2.48 2.48 315 1 127
29/03/2023 2.68 2.62 2.68 1,713 3 650
28/03/2023 2.60 2.50 2.60 1,205 2 481
22/02/2023 2.50 2.29 2.50 399 2 165
20/02/2023 2.47 2.47 2.47 247 1 100
03/01/2023 2.67 2.67 2.67 668 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 2.97 2.10 2.97 123,717 102 46,679
08/12/2019 2.10 1.83 2.10 149,224 8 80,652
01/12/2019 1.98 1.98 1.98 396 1 200
24/11/2019 2.10 1.98 1.98 4,602 5 2,200
17/11/2019 2.09 2.09 2.09 209 1 100
27/10/2019 2.25 2.11 2.25 4,670 4 2,200
28/07/2019 2.28 2.13 2.28 2,192 2 1,015
21/07/2019 2.30 2.13 2.13 157 2 70
16/06/2019 2.48 2.48 2.48 1,860 3 750
13/01/2019 2.68 2.68 2.68 635 2 237
29/07/2018 2.90 2.89 2.89 1,167 3 403
06/05/2018 2.80 2.65 2.80 825 2 300
29/04/2018 2.65 2.51 2.65 1,536 3 600
15/04/2018 2.35 2.30 2.35 8,589 10 3,686
08/04/2018 2.33 2.33 2.33 1,864 4 800
01/04/2018 2.34 2.34 2.34 9,360 9 4,000
25/03/2018 2.35 2.34 2.34 11,415 12 4,866
18/03/2018 2.35 2.35 2.35 282 1 120
04/03/2018 2.35 2.35 2.35 3,760 5 1,600
25/02/2018 2.35 2.33 2.35 468 2 200
Download Table