Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.63
Last Closing1.75
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.62
Opening Price1.63
No. of Shares8,277
Div1.96
Change-0.13
Closing Price1.62
Average Price1.62
P/E45.41
Value Traded13,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 2.06 2.06 2.06 2,095 4 1,017
12/12/2024 2.07 2.07 2.07 1,035 1 500
11/12/2024 2.22 2.22 2.22 222 1 100
09/12/2024 2.22 2.06 2.22 537 4 259
27/11/2024 2.20 2.20 2.20 220 1 100
25/11/2024 2.19 2.19 2.19 1,704 2 778
18/11/2024 2.19 2.19 2.19 22 1 10
13/11/2024 2.18 2.18 2.18 11 1 5
03/11/2024 2.19 2.19 2.19 22 1 10
28/10/2024 2.06 2.05 2.05 1,315 5 641
22/10/2024 2.06 2.05 2.05 206 3 100
17/10/2024 2.05 2.05 2.05 205 1 100
15/10/2024 2.05 2.05 2.05 242 1 118
18/08/2024 2.05 2.01 2.01 406 2 200
13/08/2024 2.06 2.06 2.06 363 1 176
14/07/2024 2.20 2.20 2.20 260 2 118
04/07/2024 2.06 2.06 2.06 340 2 165
03/07/2024 2.11 2.11 2.11 23 1 11
01/07/2024 2.11 2.11 2.11 289 1 137
03/06/2024 2.15 2.15 2.15 757 2 352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 2.70 2.70 2.70 216 1 80
14/02/2021 2.70 2.70 2.70 945 2 350
07/02/2021 2.64 2.64 2.64 2,115 3 801
31/01/2021 2.64 2.64 2.64 1,204 2 456
10/01/2021 2.77 2.73 2.77 4,284 7 1,556
27/12/2020 2.88 2.67 2.88 1,153 5 410
20/12/2020 2.81 2.81 2.81 225 2 80
06/12/2020 2.95 2.90 2.95 435 2 150
29/11/2020 2.90 2.71 2.90 1,479 4 527
22/11/2020 3.00 3.00 3.00 240 1 80
15/11/2020 3.00 2.49 3.00 9,874 23 3,574
08/11/2020 2.49 2.49 2.49 623 2 250
25/10/2020 2.38 2.38 2.38 595 2 250
18/10/2020 2.27 2.18 2.27 2,108 6 962
30/08/2020 2.29 2.10 2.29 1,027 5 480
23/08/2020 2.21 2.21 2.21 884 2 400
23/02/2020 2.35 2.13 2.32 357 6 160
02/02/2020 2.36 2.36 2.36 236 1 100
26/01/2020 2.55 2.33 2.55 5,893 16 2,493
05/01/2020 2.71 2.69 2.71 1,121 3 416
Download Table