NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2011 | 3.34 | 3.30 | 3.31 | 9,608 | 16 | 2,900 |
| 26/10/2011 | 3.34 | 3.26 | 3.34 | 19,833 | 19 | 6,032 |
| 25/10/2011 | 3.30 | 3.27 | 3.30 | 8,866 | 10 | 2,700 |
| 24/10/2011 | 3.30 | 3.24 | 3.28 | 20,617 | 22 | 6,313 |
| 23/10/2011 | 3.30 | 3.29 | 3.30 | 4,948 | 5 | 1,500 |
| 20/10/2011 | 3.32 | 3.25 | 3.30 | 46,108 | 42 | 14,106 |
| 19/10/2011 | 3.31 | 3.24 | 3.31 | 30,095 | 19 | 9,150 |
| 18/10/2011 | 3.30 | 3.24 | 3.27 | 110,587 | 79 | 33,976 |
| 17/10/2011 | 3.33 | 3.29 | 3.30 | 19,168 | 31 | 5,800 |
| 16/10/2011 | 3.44 | 3.30 | 3.36 | 25,795 | 30 | 7,730 |
| 13/10/2011 | 3.31 | 3.29 | 3.31 | 5,624 | 9 | 1,700 |
| 12/10/2011 | 3.31 | 3.29 | 3.31 | 9,337 | 18 | 2,826 |
| 11/10/2011 | 3.32 | 3.26 | 3.31 | 20,979 | 25 | 6,381 |
| 10/10/2011 | 3.33 | 3.28 | 3.31 | 13,728 | 27 | 4,161 |
| 09/10/2011 | 3.32 | 3.29 | 3.31 | 10,260 | 14 | 3,100 |
| 06/10/2011 | 3.33 | 3.29 | 3.32 | 8,964 | 21 | 2,707 |
| 05/10/2011 | 3.33 | 3.29 | 3.32 | 25,867 | 43 | 7,811 |
| 04/10/2011 | 3.36 | 3.30 | 3.33 | 26,709 | 30 | 8,050 |
| 03/10/2011 | 3.38 | 3.30 | 3.35 | 26,055 | 34 | 7,799 |
| 02/10/2011 | 3.37 | 3.26 | 3.35 | 22,478 | 26 | 6,711 |