NORTHERN CEMENT CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2012 | 3.60 | 3.45 | 3.56 | 1,688 | 9 | 475 |
| 15/01/2012 | 3.60 | 3.58 | 3.60 | 750 | 3 | 209 |
| 12/01/2012 | 3.49 | 3.40 | 3.47 | 4,298 | 13 | 1,250 |
| 11/01/2012 | 3.46 | 3.30 | 3.46 | 2,385 | 12 | 700 |
| 10/01/2012 | 3.36 | 3.34 | 3.36 | 2,013 | 5 | 600 |
| 09/01/2012 | 3.38 | 3.28 | 3.28 | 2,684 | 9 | 800 |
| 08/01/2012 | 3.37 | 3.25 | 3.28 | 13,457 | 18 | 4,120 |
| 05/01/2012 | 3.48 | 3.36 | 3.41 | 5,829 | 17 | 1,714 |
| 04/01/2012 | 3.41 | 3.32 | 3.41 | 4,349 | 17 | 1,287 |
| 03/01/2012 | 3.42 | 3.37 | 3.40 | 2,336 | 15 | 686 |
| 02/01/2012 | 3.35 | 3.25 | 3.35 | 3,899 | 17 | 1,175 |
| 28/12/2011 | 3.41 | 3.30 | 3.30 | 2,396 | 10 | 720 |
| 27/12/2011 | 3.45 | 3.30 | 3.30 | 6,995 | 9 | 2,116 |
| 26/12/2011 | 3.49 | 3.40 | 3.47 | 6,793 | 23 | 1,975 |
| 22/12/2011 | 3.55 | 3.36 | 3.52 | 5,010 | 14 | 1,428 |
| 21/12/2011 | 3.58 | 3.41 | 3.45 | 6,180 | 15 | 1,792 |
| 20/12/2011 | 3.64 | 3.55 | 3.55 | 3,604 | 6 | 1,010 |
| 19/12/2011 | 3.65 | 3.65 | 3.65 | 1,095 | 4 | 300 |
| 18/12/2011 | 3.80 | 3.61 | 3.61 | 6,171 | 16 | 1,700 |
| 15/12/2011 | 3.81 | 3.70 | 3.80 | 3,403 | 13 | 898 |