NORTHERN CEMENT CO. Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.63
Last Closing1.75
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.62
Opening Price1.63
No. of Shares8,277
Div1.96
Change-0.13
Closing Price1.62
Average Price1.62
P/E45.41
Value Traded13,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2011 | 3.58 | 3.41 | 3.45 | 6,180 | 15 | 1,792 |
| 20/12/2011 | 3.64 | 3.55 | 3.55 | 3,604 | 6 | 1,010 |
| 19/12/2011 | 3.65 | 3.65 | 3.65 | 1,095 | 4 | 300 |
| 18/12/2011 | 3.80 | 3.61 | 3.61 | 6,171 | 16 | 1,700 |
| 15/12/2011 | 3.81 | 3.70 | 3.80 | 3,403 | 13 | 898 |
| 14/12/2011 | 3.84 | 3.67 | 3.70 | 34,583 | 31 | 9,219 |
| 13/12/2011 | 3.84 | 3.75 | 3.82 | 82,317 | 48 | 21,513 |
| 12/12/2011 | 3.66 | 3.57 | 3.66 | 21,314 | 18 | 5,870 |
| 11/12/2011 | 3.49 | 3.31 | 3.49 | 47,379 | 47 | 13,730 |
| 08/12/2011 | 3.33 | 3.32 | 3.33 | 765 | 5 | 230 |
| 07/12/2011 | 3.32 | 3.28 | 3.32 | 15,184 | 24 | 4,610 |
| 06/12/2011 | 3.34 | 3.29 | 3.30 | 4,020 | 5 | 1,220 |
| 05/12/2011 | 3.36 | 3.29 | 3.29 | 12,690 | 13 | 3,855 |
| 04/12/2011 | 3.37 | 3.35 | 3.35 | 3,017 | 7 | 900 |
| 01/12/2011 | 3.38 | 3.31 | 3.37 | 2,238 | 7 | 664 |
| 30/11/2011 | 3.39 | 3.30 | 3.39 | 2,872 | 4 | 861 |
| 29/11/2011 | 3.42 | 3.30 | 3.30 | 8,360 | 8 | 2,499 |
| 28/11/2011 | 3.40 | 3.35 | 3.40 | 3,545 | 7 | 1,050 |
| 27/11/2011 | 3.34 | 3.29 | 3.34 | 4,658 | 9 | 1,400 |
| 24/11/2011 | 3.30 | 3.29 | 3.30 | 4,616 | 7 | 1,400 |