NORTHERN CEMENT CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 3.55 | 3.46 | 3.52 | 69,295 | 59 | 19,720 |
| 11/08/2011 | 3.50 | 3.40 | 3.50 | 195,110 | 196 | 56,489 |
| 10/08/2011 | 3.48 | 3.40 | 3.40 | 103,793 | 105 | 30,223 |
| 09/08/2011 | 3.57 | 3.41 | 3.41 | 67,271 | 76 | 19,596 |
| 08/08/2011 | 3.58 | 3.51 | 3.58 | 246,908 | 172 | 69,398 |
| 07/08/2011 | 3.59 | 3.43 | 3.54 | 676,478 | 258 | 193,124 |
| 04/08/2011 | 3.49 | 3.27 | 3.49 | 822,291 | 213 | 241,315 |
| 03/08/2011 | 3.33 | 3.16 | 3.33 | 133,022 | 144 | 40,641 |
| 02/08/2011 | 3.25 | 3.25 | 3.25 | 35,783 | 69 | 11,010 |
| 01/08/2011 | 3.49 | 3.42 | 3.42 | 119,979 | 86 | 34,921 |
| 31/07/2011 | 3.78 | 3.59 | 3.59 | 212,860 | 136 | 58,194 |
| 28/07/2011 | 3.84 | 3.75 | 3.77 | 296,052 | 231 | 78,101 |
| 27/07/2011 | 3.73 | 3.55 | 3.73 | 599,245 | 348 | 164,022 |
| 26/07/2011 | 3.57 | 3.45 | 3.57 | 333,622 | 149 | 93,994 |
| 25/07/2011 | 3.40 | 3.11 | 3.40 | 1,115,531 | 337 | 343,363 |
| 24/07/2011 | 3.33 | 3.24 | 3.24 | 279,178 | 168 | 84,676 |
| 21/07/2011 | 3.30 | 3.14 | 3.18 | 858,925 | 485 | 271,006 |
| 20/07/2011 | 3.50 | 3.30 | 3.30 | 279,366 | 220 | 83,251 |
| 19/07/2011 | 3.76 | 3.42 | 3.47 | 692,848 | 513 | 196,781 |
| 18/07/2011 | 3.59 | 3.58 | 3.59 | 634,655 | 282 | 176,787 |